Cotización Tractor Supply - T1SC34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Tractor Supply Co (T1SC34) Cotización

Tractor Supply Co (T1SC34)

91.62

0.00

(0.00%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

91.62

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

54.15 Rango de 52 semanas 96.38

Capitalización de Mercado [m]

Precio Anterior

91.62

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

145

Acciones en circulación

108,114,000

Rendimiento del Dividendo

1.06%

Ratio Precio/Utilidad

27.70

Beneficio por acción (BPA)

10.24

turnover

14.56B

Beneficio neto

1.11B

Sector

Nurseries,lawn,garden Stores

Industria

Nurseries,lawn,garden Stores

Sitio web

www.tractorsupply.com

Sede

Wilmington, Delaware, USA

Fundado

-

Tractor Supply Co is listed in the Nurseries,lawn,garden Stores sector of the Brazil Bovespa Exchange with ticker T1SC34. The last closing price for Tractor Supply was R$91.62. Over the last year, Tractor Supply shares have traded in a share price range of R$ 54.15 to R$ 96.38.

Tractor Supply currently has 108,114,000 shares in issue. The market capitalisation of Tractor Supply is R$9.91 billion. Tractor Supply has a price to earnings ratio (PE ratio) of 27.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.32	2.59798432251	89.3	92.61	84.24	359	84.5997493	DR
4	4.43	5.08085789655	87.19	94.77	84.24	171	87.02534505	DR
12	6.17	7.22059684026	85.45	96.38	84.24	145	89.62662455	DR
26	7.79	9.29261600859	83.83	96.38	79.12	122	89.12598466	DR
52	37.47	69.1966759003	54.15	96.38	54.15	793	70.00539205	DR
156	20.372679	28.5943088302	71.247321	96.38	45.35657628	3131	62.21643431	DR
260	67.91459233	286.494091456	23.70540767	96.38	22.59218564	2570	60.40919684	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

Venture Point

Venture Point 5 minutos hace

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 10 minutos hace

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 15 minutos hace

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 17 minutos hace

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 21 minutos hace

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 22 minutos hace

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 34 minutos hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 50 minutos hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 55 minutos hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hora hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hora hace

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hora hace

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hora hace

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hora hace

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 horas hace

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 horas hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 horas hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 horas hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 horas hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 horas hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 horas hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 horas hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 horas hace

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 horas hace

No hahahahaha 😆
But I do remember the .30t,s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones