Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tractor Supply Co | T1SC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 12:31:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.00 |
Resumen Histórico T1SC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 0.00 | 0.00% |
| 1 Month | 83.83 | 86.80 | 83.00 | 84.22 | 100 | -0.83 | -0.99% |
| 3 Months | 70.05 | 86.80 | 69.09 | 70.39 | 2,856 | 12.95 | 18.49% |
| 6 Months | 56.85 | 86.80 | 56.85 | 69.17 | 1,520 | 26.15 | 46.00% |
| 1 Year | 57.95 | 86.80 | 52.16 | 61.26 | 1,968 | 25.05 | 43.23% |
| 3 Years | 51.346 | 86.80 | 45.3566 | 61.96 | 3,134 | 31.65 | 61.65% |
| 5 Years | 23.7054 | 86.80 | 22.5922 | 60.26 | 2,816 | 59.29 | 250.13% |
T1SC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 24 Jun 2024 | 83.00 | -3.80 | -4.38% | 83.00 | 83.00 | 83.00 | 1 |
| 21 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 20 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 19 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 18 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 17 Jun 2024 | 86.80 | 2.97 | 3.54% | 86.80 | 86.80 | 86.80 | 40 |
| 14 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 13 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 12 Jun 2024 | 83.83 | 3.63 | 4.53% | 83.83 | 83.83 | 83.83 | 260 |
| 11 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 10 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 07 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 06 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 05 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 04 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 03 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 31 May 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 29 May 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 28 May 2024 | 80.20 | 5.20 | 6.93% | 79.61 | 80.21 | 79.61 | 46 |
| 27 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
