Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 2.41448692153 | 89.46 | 92.61 | 84.24 | 439 | 86.35251897 | DR |
| 4 | 4.41 | 5.05675954592 | 87.21 | 94.77 | 84.24 | 140 | 87.01981842 | DR |
| 12 | 6.17 | 7.22059684026 | 85.45 | 96.38 | 84.24 | 145 | 89.62662455 | DR |
| 26 | 12.01 | 15.0860444668 | 79.61 | 96.38 | 79.12 | 119 | 89.01492291 | DR |
| 52 | 37.47 | 69.1966759003 | 54.15 | 96.38 | 54.15 | 793 | 70.00539205 | DR |
| 156 | 20.372679 | 28.5943088302 | 71.247321 | 96.38 | 45.35657628 | 3131 | 62.21643431 | DR |
| 260 | 67.91459233 | 286.494091456 | 23.70540767 | 96.38 | 22.59218564 | 2570 | 60.40919684 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1732570140 | 91.62 | 7.38 | 8.76 | 92.26 | 92.61 | 91.62 | 35 |
| 1732310940 | 84.24 | -4.21 | -4.76 | 89.3 | 89.3 | 84.24 | 683 |
| 1732224600 | 88.45 | -6.32 | -6.67 | 89.46 | 89.46 | 87.77 | 600 |
| 1732051740 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1731965340 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1731619740 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1731533340 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1731446940 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1731360540 | 94.77 | 3.15 | 3.44 | 94.77 | 94.77 | 94.77 | 3 |
| 1731101400 | 91.62 | 0.81 | 0.89 | 93.42 | 93.42 | 91.46 | 165 |
| 1731014940 | 90.81 | 0.37 | 0.41 | 90.81 | 90.81 | 90.81 | 20 |
| 1730928600 | 90.44 | 4.04 | 4.68 | 90.44 | 90.44 | 90.44 | 10 |
| 1730842200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1730755800 | 86.4 | -0.45 | -0.52 | 86.43 | 86.43 | 86.4 | 2 |
| 1730496600 | 86.85 | 1.62 | 1.90 | 87.19 | 87.19 | 86.85 | 18 |
| 1730410200 | 85.23 | -0.45 | -0.53 | 85.23 | 85.23 | 85.23 | 1 |
| 1730323800 | 85.68 | -1.35 | -1.55 | 87.21 | 87.21 | 85.68 | 5 |
| 1730237340 | 87.03 | 1.62 | 1.90 | 85.77 | 87.03 | 85.77 | 13 |
| 1730151000 | 85.41 | -1.59 | -1.83 | 85.8 | 85.95 | 84.93 | 122 |
| 1729891800 | 87 | -8 | -8.42 | 87 | 87 | 87 | 5 |
| 1729805340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729718940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729632540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729546140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729286940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729200540 | 95 | -0.31 | -0.33 | 95 | 95 | 95 | 50 |
| 1729114140 | 95.31 | 0.36 | 0.38 | 95.5 | 95.5 | 95.12 | 113 |
| 1729027740 | 94.95 | -0.36 | -0.38 | 96.29 | 96.38 | 94.83 | 172 |
| 1728941340 | 95.31 | -0.09 | -0.09 | 95.31 | 95.31 | 95.31 | 5 |
| 1728682200 | 95.4 | 2.43 | 2.61 | 92.97 | 95.4 | 92.97 | 13 |
| 1728595740 | 92.97 | -0.45 | -0.48 | 92.97 | 92.97 | 92.97 | 5 |
| 1728509400 | 93.42 | -0.18 | -0.19 | 94.68 | 94.68 | 93.06 | 755 |
| 1728422940 | 93.6 | 8.04 | 9.40 | 93.2 | 93.69 | 93.2 | 239 |
| 1728336540 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1728077340 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727990940 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727904540 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727818140 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727731740 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727472540 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727386140 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727299740 | 85.56 | 6.44 | 8.14 | 85.45 | 85.56 | 85.45 | 290 |
| 1727182800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1727096400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726837200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726750800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726664400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726578000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726491600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726232400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726146000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1726059600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725973200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725886800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725627600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725541200 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725454800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725368400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725282000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1725022800 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1724936400 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1724850000 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1724763600 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
