Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T1TW34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 218.41 | 5.45 | 2.56% | 213.39 | 218.41 | 209.21 | 124 |
| 03 Jul 2024 | 212.96 | -7.70 | -3.49% | 216.24 | 217.36 | 212.96 | 111 |
| 02 Jul 2024 | 220.66 | 3.08 | 1.42% | 218.02 | 222.86 | 218.02 | 95 |
| 01 Jul 2024 | 217.58 | 1.07 | 0.49% | 223.52 | 223.52 | 214.42 | 477 |
| 28 Jun 2024 | 216.51 | 0.03 | 0.01% | 214.50 | 218.68 | 214.50 | 128 |
| 27 Jun 2024 | 216.48 | -1.10 | -0.51% | 218.02 | 218.80 | 215.28 | 80 |
| 26 Jun 2024 | 217.58 | 1.42 | 0.66% | 211.99 | 219.78 | 211.99 | 171 |
| 25 Jun 2024 | 216.16 | 0.28 | 0.13% | 215.88 | 217.36 | 214.92 | 158 |
| 24 Jun 2024 | 215.88 | -0.84 | -0.39% | 215.04 | 215.88 | 214.20 | 856 |
| 21 Jun 2024 | 216.72 | 5.04 | 2.38% | 210.21 | 216.72 | 210.21 | 1,015 |
| 20 Jun 2024 | 211.68 | -1.40 | -0.66% | 208.81 | 212.52 | 208.81 | 1,899 |
| 19 Jun 2024 | 213.08 | 1.08 | 0.51% | 212.43 | 214.42 | 209.82 | 46 |
| 18 Jun 2024 | 212.00 | -1.99 | -0.93% | 212.31 | 213.78 | 212.00 | 69 |
| 17 Jun 2024 | 213.99 | 1.34 | 0.63% | 215.43 | 215.43 | 213.57 | 838 |
| 14 Jun 2024 | 212.65 | 0.75 | 0.35% | 207.66 | 214.13 | 207.66 | 574 |
| 13 Jun 2024 | 211.90 | -4.19 | -1.94% | 216.53 | 216.53 | 211.44 | 185 |
| 12 Jun 2024 | 216.09 | 3.83 | 1.80% | 212.26 | 216.09 | 209.37 | 397 |
| 11 Jun 2024 | 212.26 | -2.46 | -1.15% | 210.42 | 214.89 | 210.42 | 179 |
| 10 Jun 2024 | 214.72 | -4.27 | -1.95% | 219.43 | 222.20 | 214.72 | 850 |
| 07 Jun 2024 | 218.99 | 0.75 | 0.34% | 218.23 | 220.00 | 216.26 | 425 |
| 06 Jun 2024 | 218.24 | -3.76 | -1.69% | 221.98 | 222.00 | 218.24 | 862 |
| 05 Jun 2024 | 222.00 | 2.00 | 0.91% | 220.44 | 222.42 | 218.47 | 183 |
| 04 Jun 2024 | 220.00 | 6.53 | 3.06% | 213.50 | 220.00 | 213.50 | 1,681 |
| 03 Jun 2024 | 213.47 | 3.72 | 1.77% | 210.17 | 213.47 | 210.17 | 207 |
| 31 May 2024 | 209.75 | 1.75 | 0.84% | 208.42 | 209.75 | 207.22 | 172 |
| 29 May 2024 | 208.00 | 6.60 | 3.28% | 201.81 | 208.00 | 201.81 | 201 |
| 28 May 2024 | 201.40 | 2.78 | 1.40% | 199.02 | 202.00 | 198.60 | 135 |
| 27 May 2024 | 198.62 | -1.18 | -0.59% | 198.44 | 200.00 | 198.44 | 47 |
| 24 May 2024 | 199.80 | 4.27 | 2.18% | 195.53 | 201.20 | 195.53 | 296 |
| 23 May 2024 | 195.53 | 2.33 | 1.21% | 193.60 | 198.00 | 193.60 | 203 |
| 22 May 2024 | 193.20 | 0.54 | 0.28% | 193.06 | 195.70 | 193.06 | 64 |
| 21 May 2024 | 192.66 | 1.40 | 0.73% | 188.96 | 194.00 | 188.96 | 77 |
| 20 May 2024 | 191.26 | -0.24 | -0.13% | 191.50 | 192.85 | 187.89 | 408 |
| 17 May 2024 | 191.50 | 4.54 | 2.43% | 187.34 | 193.12 | 186.45 | 186 |
| 16 May 2024 | 186.96 | -3.04 | -1.60% | 186.20 | 188.29 | 186.20 | 59 |
| 15 May 2024 | 190.00 | 3.80 | 2.04% | 182.47 | 190.00 | 182.47 | 86 |
| 14 May 2024 | 186.20 | 0.95 | 0.51% | 185.25 | 186.39 | 185.25 | 59 |
| 13 May 2024 | 185.25 | -3.80 | -2.01% | 189.05 | 189.05 | 185.25 | 448 |
| 10 May 2024 | 189.05 | 2.28 | 1.22% | 186.77 | 189.05 | 186.77 | 826 |
| 09 May 2024 | 186.77 | 1.33 | 0.72% | 185.44 | 188.86 | 185.44 | 66 |
| 08 May 2024 | 185.44 | -2.28 | -1.21% | 183.96 | 187.72 | 183.96 | 1,057 |
| 07 May 2024 | 187.72 | -0.56 | -0.30% | 188.29 | 188.29 | 186.97 | 53 |
| 06 May 2024 | 188.28 | 3.06 | 1.65% | 185.22 | 188.28 | 185.22 | 53 |
| 03 May 2024 | 185.22 | 3.22 | 1.77% | 181.80 | 185.22 | 181.80 | 260 |
| 02 May 2024 | 182.00 | -3.28 | -1.77% | 186.96 | 186.96 | 179.96 | 164 |
| 30 Abr 2024 | 185.28 | 0.00 | 0.00% | 185.40 | 186.66 | 185.28 | 89 |
| 29 Abr 2024 | 185.28 | 0.41 | 0.22% | 185.24 | 185.58 | 182.34 | 183 |
| 26 Abr 2024 | 184.87 | -0.53 | -0.29% | 186.58 | 186.58 | 184.87 | 78 |
| 25 Abr 2024 | 185.40 | 2.52 | 1.38% | 183.42 | 185.40 | 183.42 | 30 |
| 24 Abr 2024 | 182.88 | 0.71 | 0.39% | 182.17 | 183.42 | 181.81 | 42 |
| 23 Abr 2024 | 182.17 | 0.37 | 0.20% | 182.17 | 185.26 | 182.17 | 78 |
| 22 Abr 2024 | 181.80 | -0.54 | -0.30% | 183.60 | 187.38 | 181.44 | 363 |
| 19 Abr 2024 | 182.34 | -3.29 | -1.77% | 186.01 | 186.01 | 181.98 | 181 |
| 18 Abr 2024 | 185.63 | -2.55 | -1.36% | 188.18 | 188.67 | 185.06 | 75 |
| 17 Abr 2024 | 188.18 | -2.40 | -1.26% | 189.00 | 191.95 | 187.91 | 80 |
| 16 Abr 2024 | 190.58 | 3.05 | 1.63% | 188.68 | 192.09 | 188.68 | 3,744 |
| 15 Abr 2024 | 187.53 | -2.47 | -1.30% | 190.38 | 193.80 | 187.34 | 1,081 |
| 12 Abr 2024 | 190.00 | -3.61 | -1.86% | 192.28 | 192.60 | 190.00 | 58 |
| 11 Abr 2024 | 193.61 | 0.41 | 0.21% | 193.20 | 194.56 | 190.95 | 168 |
| 10 Abr 2024 | 193.20 | 0.73 | 0.38% | 195.32 | 195.32 | 192.09 | 223 |
| 09 Abr 2024 | 192.47 | -1.14 | -0.59% | 192.28 | 194.75 | 192.28 | 68 |
| 08 Abr 2024 | 193.61 | 1.33 | 0.69% | 193.89 | 196.27 | 192.66 | 960 |
