Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TakeTwo Interactive Software Inc | T1TW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.08 | 1.42% | 220.66 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.02 | 218.02 | 222.86 | 220.66 | 217.58 |
Resumen Histórico T1TW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.88 | 223.52 | 211.99 | 217.14 | 203 | 4.78 | 2.21% |
| 1 Month | 213.50 | 223.52 | 207.66 | 215.83 | 554 | 7.16 | 3.35% |
| 3 Months | 192.28 | 223.52 | 179.96 | 202.64 | 392 | 28.38 | 14.76% |
| 6 Months | 198.39 | 223.52 | 175.16 | 193.76 | 475 | 22.27 | 11.23% |
| 1 Year | 174.01 | 223.52 | 162.58 | 189.12 | 467 | 46.65 | 26.81% |
| 3 Years | 225.63 | 270.00 | 117.82 | 195.73 | 506 | -4.97 | -2.20% |
| 5 Years | 161.00 | 295.00 | 117.82 | 206.68 | 503 | 59.66 | 37.06% |
T1TW34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 220.66 | 3.08 | 1.42% | 218.02 | 222.86 | 218.02 | 95 |
| 01 Jul 2024 | 217.58 | 1.07 | 0.49% | 223.52 | 223.52 | 214.42 | 477 |
| 28 Jun 2024 | 216.51 | 0.03 | 0.01% | 214.50 | 218.68 | 214.50 | 128 |
| 27 Jun 2024 | 216.48 | -1.10 | -0.51% | 218.02 | 218.80 | 215.28 | 80 |
| 26 Jun 2024 | 217.58 | 1.42 | 0.66% | 211.99 | 219.78 | 211.99 | 171 |
| 25 Jun 2024 | 216.16 | 0.28 | 0.13% | 215.88 | 217.36 | 214.92 | 158 |
| 24 Jun 2024 | 215.88 | -0.84 | -0.39% | 215.04 | 215.88 | 214.20 | 856 |
| 21 Jun 2024 | 216.72 | 5.04 | 2.38% | 210.21 | 216.72 | 210.21 | 1,015 |
| 20 Jun 2024 | 211.68 | -1.40 | -0.66% | 208.81 | 212.52 | 208.81 | 1,899 |
| 19 Jun 2024 | 213.08 | 1.08 | 0.51% | 212.43 | 214.42 | 209.82 | 46 |
| 18 Jun 2024 | 212.00 | -1.99 | -0.93% | 212.31 | 213.78 | 212.00 | 69 |
| 17 Jun 2024 | 213.99 | 1.34 | 0.63% | 215.43 | 215.43 | 213.57 | 838 |
| 14 Jun 2024 | 212.65 | 0.75 | 0.35% | 207.66 | 214.13 | 207.66 | 574 |
| 13 Jun 2024 | 211.90 | -4.19 | -1.94% | 216.53 | 216.53 | 211.44 | 185 |
| 12 Jun 2024 | 216.09 | 3.83 | 1.80% | 212.26 | 216.09 | 209.37 | 397 |
| 11 Jun 2024 | 212.26 | -2.46 | -1.15% | 210.42 | 214.89 | 210.42 | 179 |
| 10 Jun 2024 | 214.72 | -4.27 | -1.95% | 219.43 | 222.20 | 214.72 | 850 |
| 07 Jun 2024 | 218.99 | 0.75 | 0.34% | 218.23 | 220.00 | 216.26 | 425 |
| 06 Jun 2024 | 218.24 | -3.76 | -1.69% | 221.98 | 222.00 | 218.24 | 862 |
| 05 Jun 2024 | 222.00 | 2.00 | 0.91% | 220.44 | 222.42 | 218.47 | 183 |
| 04 Jun 2024 | 220.00 | 6.53 | 3.06% | 213.50 | 220.00 | 213.50 | 1,681 |
| 03 Jun 2024 | 213.47 | 3.72 | 1.77% | 210.17 | 213.47 | 210.17 | 207 |
