Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.8356545961 | 7.18 | 7.24 | 6.89 | 210 | 7.0357729 | DR |
| 4 | 0.06 | 0.8356545961 | 7.18 | 7.86 | 6.13 | 1932 | 7.49401827 | DR |
| 12 | -0.01 | -0.137931034483 | 7.25 | 8.55 | 6.13 | 6957 | 7.89444687 | DR |
| 26 | 2.06 | 39.7683397683 | 5.18 | 8.55 | 4.5 | 4947 | 7.20178796 | DR |
| 52 | 3.7 | 104.519774011 | 3.54 | 8.55 | 3.3 | 5106 | 5.86094119 | DR |
| 156 | 3.65 | 101.671309192 | 3.59 | 8.55 | 1.97 | 8950 | 3.78293919 | DR |
| 260 | -29.86 | -80.4851752022 | 37.1 | 41.87 | 1.97 | 9527 | 4.34853414 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 6.89 | -0.14 | -1.99 | 7.03 | 7.03 | 6.89 | 12 |
| 1738099740 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 20 |
| 1738013340 | 7.03 | -0.01 | -0.14 | 6.9 | 7.03 | 6.9 | 243 |
| 1737754200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7 | 507 |
| 1737667740 | 7.04 | -0.14 | -1.95 | 7.18 | 7.18 | 6.92 | 266 |
| 1737581400 | 7.18 | -0.34 | -4.52 | 7.33 | 7.33 | 7.18 | 1071 |
| 1737495000 | 7.52 | 0.28 | 3.87 | 7.18 | 7.67 | 7.18 | 44 |
| 1737408600 | 7.24 | -0.26 | -3.47 | 7.46 | 7.46 | 7.24 | 129 |
| 1737149400 | 7.5 | 0.09 | 1.21 | 7.48 | 7.54 | 7.47 | 461 |
| 1737062940 | 7.41 | 0.18 | 2.49 | 7.25 | 7.41 | 7.15 | 1161 |
| 1736976540 | 7.23 | 0.19 | 2.70 | 7.24 | 7.27 | 7.19 | 714 |
| 1736890140 | 7.04 | 0.91 | 14.85 | 7.37 | 7.37 | 7.04 | 4162 |
| 1736803740 | 6.13 | -1.07 | -14.86 | 7.37 | 7.37 | 6.13 | 156 |
| 1736544540 | 7.2 | -0.18 | -2.44 | 7.23 | 7.23 | 7.18 | 210 |
| 1736458140 | 7.38 | -0.41 | -5.26 | 7.34 | 7.51 | 7.34 | 466 |
| 1736371740 | 7.79 | 0.01 | 0.13 | 7.48 | 7.79 | 7.27 | 201 |
| 1736285400 | 7.78 | -0.05 | -0.64 | 7.86 | 7.86 | 7.36 | 1025 |
| 1736198940 | 7.83 | 0.28 | 3.71 | 7.6 | 7.83 | 7.33 | 7007 |
| 1735939740 | 7.55 | 0.3 | 4.14 | 7.32 | 7.55 | 7.18 | 19051 |
| 1735853400 | 7.25 | -0.15 | -2.03 | 7.18 | 7.25 | 7.18 | 1740 |
| 1735594200 | 7.4 | -0.08 | -1.07 | 7.48 | 7.57 | 7.38 | 645 |
| 1735334940 | 7.48 | -0.19 | -2.48 | 7.55 | 7.55 | 7.48 | 429 |
| 1735248540 | 7.67 | 0.12 | 1.59 | 7.58 | 7.67 | 7.57 | 3767 |
| 1734989340 | 7.55 | -0.05 | -0.66 | 7.44 | 7.68 | 7.44 | 2042 |
| 1734730200 | 7.6 | -0.17 | -2.19 | 7.5 | 7.76 | 7.22 | 958 |
| 1734643800 | 7.77 | -0.29 | -3.60 | 8.16 | 8.16 | 7.76 | 1024 |
| 1734557400 | 8.06 | 0.05 | 0.62 | 8.11 | 8.3699999 | 8.01 | 6484 |
| 1734470940 | 8.01 | -0.14 | -1.72 | 8 | 8.2899999 | 8 | 1007 |
| 1734384540 | 8.15 | 0.14 | 1.75 | 8 | 8.15 | 8 | 549 |
| 1734125340 | 8.01 | -0.06 | -0.74 | 8.05 | 8.05 | 8.01 | 630 |
| 1734039000 | 8.07 | 0.05 | 0.62 | 8.11 | 8.11 | 7.91 | 235 |
| 1733952540 | 8.02 | 0 | 0.00 | 8.06 | 8.08 | 7.96 | 186449 |
| 1733866140 | 8.02 | -0.18 | -2.20 | 8.2899999 | 8.2899999 | 7.9 | 770 |
| 1733779740 | 8.2 | -0.22 | -2.61 | 8.44 | 8.5 | 8.0399999 | 13068 |
| 1733520600 | 8.42 | 0.26 | 3.19 | 8.3 | 8.44 | 8.26 | 15022 |
| 1733434200 | 8.16 | -0.29 | -3.43 | 8.2 | 8.33 | 8.16 | 2435 |
| 1733347800 | 8.45 | 0.04 | 0.48 | 8.24 | 8.55 | 8.24 | 18925 |
| 1733261340 | 8.41 | 0.29 | 3.57 | 8.25 | 8.41 | 8.18 | 6337 |
| 1733174940 | 8.1199999 | 0.38 | 4.91 | 7.58 | 8.22 | 7.58 | 12642 |
| 1732915740 | 7.74 | -0.06 | -0.77 | 7.88 | 7.91 | 7.68 | 13454 |
| 1732829400 | 7.8 | 0.18 | 2.36 | 7.7 | 7.8 | 7.7 | 1119 |
| 1732743000 | 7.62 | 0.1 | 1.33 | 7.6 | 7.62 | 7.44 | 248 |
| 1732656600 | 7.52 | 0.04 | 0.53 | 7.49 | 7.62 | 7.49 | 1058 |
| 1732570140 | 7.48 | 0.01 | 0.13 | 7.48 | 7.65 | 7.48 | 2829 |
| 1732310940 | 7.47 | 0.11 | 1.49 | 7.44 | 7.51 | 7.35 | 5976 |
| 1732224600 | 7.36 | 0.49 | 7.13 | 7.26 | 7.46 | 7.2 | 7051 |
| 1732051800 | 6.87 | 0.09 | 1.33 | 6.64 | 6.89 | 6.64 | 1877 |
| 1731965340 | 6.78 | -0.53 | -7.25 | 6.87 | 6.87 | 6.74 | 13206 |
| 1731619800 | 7.31 | -0.17 | -2.27 | 7.48 | 7.48 | 7.07 | 5201 |
| 1731533400 | 7.48 | -0.01 | -0.13 | 7.63 | 7.64 | 7.48 | 1213 |
| 1731446940 | 7.49 | 0.05 | 0.67 | 7.52 | 7.52 | 7.49 | 1905 |
| 1731360540 | 7.44 | 0.22 | 3.05 | 7.47 | 7.56 | 7.39 | 1407 |
| 1731101400 | 7.22 | -0.28 | -3.73 | 6.99 | 7.35 | 6.88 | 5973 |
| 1731014940 | 7.5 | 0.42 | 5.93 | 7.25 | 7.54 | 7.21 | 1117 |
| 1730928600 | 7.08 | 0.16 | 2.31 | 7.13 | 7.13 | 7 | 4511 |
| 1730842200 | 6.92 | -0.02 | -0.29 | 6.9 | 6.94 | 6.9 | 857 |
| 1730755800 | 6.94 | -0.03 | -0.43 | 7.01 | 7.03 | 6.91 | 19 |
| 1730496600 | 6.97 | -0.02 | -0.29 | 7 | 7.03 | 6.97 | 17659 |
| 1730410200 | 6.99 | -0.08 | -1.13 | 7.05 | 7.05 | 6.82 | 19185 |
| 1730323800 | 7.07 | 0.07 | 1.00 | 7 | 7.12 | 7 | 1543 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
