Cotización Trade Desk - T2TD34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Trade Desk Inc (T2TD34) Cotización

Trade Desk Inc (T2TD34)

7.51

0.15

(2.04%)

Cerrado 22 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

7.47

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

5,976

7.35 Rango del Día 7.51

3.10 Rango de 52 semanas 7.64

Capitalización de Mercado [m]

Precio Anterior

7.36

Precio de Apertura

7.44

Hora

Última hora de negociación

Volumen financiero

R$ 44,557

Precio Promedio Ponderado

7.456

Volumen promedio (3 m)

3,853

Acciones en circulación

446,261,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

323.44

Beneficio por acción (BPA)

0.4

turnover

1.95B

Beneficio neto

178.94M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.thetradedesk.com

Sede

Wilmington, Delaware, USA

Fundado

-

Trade Desk Inc is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker T2TD34. The last closing price for Trade Desk was R$7.36. Over the last year, Trade Desk shares have traded in a share price range of R$ 3.10 to R$ 7.64.

Trade Desk currently has 446,261,000 shares in issue. The market capitalisation of Trade Desk is R$3.28 billion. Trade Desk has a price to earnings ratio (PE ratio) of 323.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	8.73362445415	6.87	7.51	6.64	7378	6.97239677	DR
4	0.62	9.05109489051	6.85	7.64	6.64	5032	7.04002385	DR
12	1.52	25.5462184874	5.95	7.64	5.55	3853	6.5432575	DR
26	2.55	51.8292682927	4.92	7.64	4.5	4076	5.74234357	DR
52	4.16	125.679758308	3.31	7.64	3.1	6778	4.30494779	DR
156	1.43	23.6754966887	6.04	7.64	1.97	10267	3.81352235	DR
260	-29.63	-79.8652291105	37.1	41.87	1.97	9635	4.20426542	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Doc logic

Doc logic 6 minutos hace

tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 10 minutos hace

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

fuagf

fuagf 10 minutos hace

No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a

Lakota-45

Lakota-45 10 minutos hace

A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac

georgejjl

georgejjl 12 minutos hace

Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r

DP1011

DP1011 13 minutos hace

Only going up 🛗. 1 buck by the new year. 🙏👍

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 13 minutos hace

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

barnstormer

barnstormer 14 minutos hace

Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.

Golfbum22

Golfbum22 19 minutos hace

Yes

I have over 100k xrp shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being made public next year after case is done soon.

Xrp and FnF
All the way to big $$

By 2030 if not sooner $1

Ace Trader

Ace Trader 20 minutos hace

FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html

Serpico2005

Serpico2005 20 minutos hace

FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$

Nightdaytrader

Nightdaytrader 20 minutos hace

11/22/2024: Filed items from #4279 to #4337 (58 items)

StayHumble

StayHumble 21 minutos hace

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

blownaccount9

blownaccount9 25 minutos hace

Thanks for this Navy

Nightdaytrader

Nightdaytrader 25 minutos hace

Now up to # 4337

StayHumble

StayHumble 25 minutos hace

✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

alertmeipp

alertmeipp 25 minutos hace

2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.

StayHumble

StayHumble 27 minutos hace

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

oldmystic

oldmystic 27 minutos hace

RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa

Bigfootbud

Bigfootbud 28 minutos hace

nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️

Moonboy1

Moonboy1 30 minutos hace

Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.

MC10459

MC10459 32 minutos hace

It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones