Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.60% | 33.69 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 | 33.39 | 33.89 | 33.69 | 33.49 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TAEE11F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE11F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.69 | 0.09 | 0.27% | 33.60 | 33.89 | 33.39 | 53,656 |
| 20 Jun 2024 | 33.60 | 0.20 | 0.60% | 33.47 | 33.67 | 33.43 | 44,178 |
| 19 Jun 2024 | 33.40 | 0.10 | 0.30% | 33.36 | 33.48 | 33.11 | 50,859 |
| 18 Jun 2024 | 33.30 | -0.05 | -0.15% | 33.27 | 33.40 | 33.21 | 52,075 |
| 17 Jun 2024 | 33.35 | -0.05 | -0.15% | 33.40 | 33.54 | 33.25 | 72,446 |
| 14 Jun 2024 | 33.40 | -0.07 | -0.21% | 33.38 | 33.54 | 33.32 | 56,840 |
| 13 Jun 2024 | 33.47 | -0.17 | -0.51% | 33.47 | 33.64 | 33.35 | 52,319 |
| 12 Jun 2024 | 33.64 | -0.18 | -0.53% | 33.79 | 34.00 | 33.40 | 71,330 |
| 11 Jun 2024 | 33.82 | 0.14 | 0.42% | 33.59 | 33.83 | 33.59 | 49,380 |
| 10 Jun 2024 | 33.68 | -0.17 | -0.50% | 33.72 | 33.86 | 33.51 | 81,582 |
| 07 Jun 2024 | 33.85 | -0.30 | -0.88% | 33.99 | 34.01 | 33.61 | 101,273 |
| 06 Jun 2024 | 34.15 | 0.05 | 0.15% | 34.07 | 34.32 | 33.92 | 64,276 |
| 05 Jun 2024 | 34.10 | -0.23 | -0.67% | 34.35 | 34.44 | 33.84 | 82,007 |
| 04 Jun 2024 | 34.33 | 0.03 | 0.09% | 34.34 | 34.46 | 34.17 | 58,010 |
| 03 Jun 2024 | 34.30 | -0.18 | -0.52% | 34.15 | 34.46 | 33.30 | 125,442 |
| 31 May 2024 | 34.48 | -0.26 | -0.75% | 34.56 | 34.71 | 34.33 | 83,972 |
| 29 May 2024 | 34.74 | -0.31 | -0.88% | 34.99 | 35.00 | 34.59 | 67,921 |
| 28 May 2024 | 35.05 | -0.14 | -0.40% | 35.15 | 35.35 | 34.91 | 41,704 |
| 27 May 2024 | 35.19 | -0.11 | -0.31% | 35.33 | 35.46 | 35.00 | 45,255 |
| 24 May 2024 | 35.30 | 0.20 | 0.57% | 35.08 | 35.62 | 35.01 | 33,792 |
| 23 May 2024 | 35.10 | -0.60 | -1.68% | 35.48 | 35.48 | 35.00 | 42,394 |
