Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.90% | 11.19 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.17 | 11.08 | 11.27 | 11.20 | 11.09 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TAEE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.19 | 0.02 | 0.18% | 11.17 | 11.27 | 11.08 | 18,734 |
| 20 Jun 2024 | 11.17 | 0.04 | 0.36% | 11.07 | 11.18 | 11.07 | 15,045 |
| 19 Jun 2024 | 11.13 | 0.11 | 1.00% | 11.05 | 11.14 | 10.99 | 17,926 |
| 18 Jun 2024 | 11.02 | -0.04 | -0.36% | 11.05 | 11.11 | 11.02 | 18,063 |
| 17 Jun 2024 | 11.06 | -0.09 | -0.81% | 11.10 | 11.12 | 11.03 | 22,624 |
| 14 Jun 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.06 | 21,112 |
| 13 Jun 2024 | 11.09 | -0.03 | -0.27% | 11.15 | 11.20 | 11.08 | 16,502 |
| 12 Jun 2024 | 11.12 | -0.11 | -0.98% | 11.16 | 11.25 | 11.10 | 20,195 |
| 11 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.17 | 11.23 | 11.15 | 16,151 |
| 10 Jun 2024 | 11.23 | -0.03 | -0.27% | 11.29 | 11.30 | 11.11 | 27,685 |
| 07 Jun 2024 | 11.26 | -0.05 | -0.44% | 11.34 | 11.36 | 11.17 | 28,877 |
| 06 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.34 | 11.39 | 11.23 | 18,531 |
| 05 Jun 2024 | 11.31 | -0.07 | -0.62% | 11.38 | 11.42 | 11.22 | 24,034 |
| 04 Jun 2024 | 11.38 | -0.06 | -0.52% | 11.35 | 11.44 | 11.29 | 18,477 |
| 03 Jun 2024 | 11.44 | 0.00 | 0.00% | 11.45 | 11.51 | 11.07 | 40,473 |
| 31 May 2024 | 11.44 | -0.14 | -1.21% | 11.52 | 11.53 | 11.41 | 27,994 |
| 29 May 2024 | 11.58 | 0.01 | 0.09% | 11.60 | 11.69 | 11.50 | 19,637 |
| 28 May 2024 | 11.57 | -0.05 | -0.43% | 11.65 | 11.72 | 11.57 | 13,589 |
| 27 May 2024 | 11.62 | -0.09 | -0.77% | 11.74 | 11.77 | 11.61 | 17,224 |
| 24 May 2024 | 11.71 | 0.13 | 1.12% | 11.61 | 11.78 | 11.58 | 10,946 |
| 23 May 2024 | 11.58 | -0.12 | -1.03% | 11.73 | 11.75 | 11.58 | 16,696 |
