Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TAEE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.32 | 0.02 | 0.18% | 11.30 | 11.33 | 11.22 | 21,990 |
| 26 Jun 2024 | 11.30 | 0.02 | 0.18% | 11.27 | 11.30 | 11.18 | 12,296 |
| 25 Jun 2024 | 11.28 | 0.04 | 0.36% | 11.26 | 11.29 | 11.19 | 13,606 |
| 24 Jun 2024 | 11.24 | 0.05 | 0.45% | 11.22 | 11.30 | 11.16 | 15,677 |
| 21 Jun 2024 | 11.19 | 0.02 | 0.18% | 11.17 | 11.27 | 11.08 | 18,734 |
| 20 Jun 2024 | 11.17 | 0.04 | 0.36% | 11.07 | 11.18 | 11.07 | 15,045 |
| 19 Jun 2024 | 11.13 | 0.11 | 1.00% | 11.05 | 11.14 | 10.99 | 17,926 |
| 18 Jun 2024 | 11.02 | -0.04 | -0.36% | 11.05 | 11.11 | 11.02 | 18,063 |
| 17 Jun 2024 | 11.06 | -0.09 | -0.81% | 11.10 | 11.12 | 11.03 | 22,624 |
| 14 Jun 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.06 | 21,112 |
| 13 Jun 2024 | 11.09 | -0.03 | -0.27% | 11.15 | 11.20 | 11.08 | 16,502 |
| 12 Jun 2024 | 11.12 | -0.11 | -0.98% | 11.16 | 11.25 | 11.10 | 20,195 |
| 11 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.17 | 11.23 | 11.15 | 16,151 |
| 10 Jun 2024 | 11.23 | -0.03 | -0.27% | 11.29 | 11.30 | 11.11 | 27,685 |
| 07 Jun 2024 | 11.26 | -0.05 | -0.44% | 11.34 | 11.36 | 11.17 | 28,877 |
| 06 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.34 | 11.39 | 11.23 | 18,531 |
| 05 Jun 2024 | 11.31 | -0.07 | -0.62% | 11.38 | 11.42 | 11.22 | 24,034 |
| 04 Jun 2024 | 11.38 | -0.06 | -0.52% | 11.35 | 11.44 | 11.29 | 18,477 |
| 03 Jun 2024 | 11.44 | 0.00 | 0.00% | 11.45 | 11.51 | 11.07 | 40,473 |
| 31 May 2024 | 11.44 | -0.14 | -1.21% | 11.52 | 11.53 | 11.41 | 27,994 |
| 29 May 2024 | 11.58 | 0.01 | 0.09% | 11.60 | 11.69 | 11.50 | 19,637 |
| 28 May 2024 | 11.57 | -0.05 | -0.43% | 11.65 | 11.72 | 11.57 | 13,589 |
| 27 May 2024 | 11.62 | -0.09 | -0.77% | 11.74 | 11.77 | 11.61 | 17,224 |
| 24 May 2024 | 11.71 | 0.13 | 1.12% | 11.61 | 11.78 | 11.58 | 10,946 |
| 23 May 2024 | 11.58 | -0.12 | -1.03% | 11.73 | 11.75 | 11.58 | 16,696 |
| 22 May 2024 | 11.70 | -0.18 | -1.52% | 11.91 | 11.91 | 11.70 | 12,286 |
| 21 May 2024 | 11.88 | 0.23 | 1.97% | 11.70 | 11.88 | 11.67 | 14,924 |
| 20 May 2024 | 11.65 | 0.05 | 0.43% | 11.63 | 11.70 | 11.55 | 23,200 |
| 17 May 2024 | 11.60 | -0.05 | -0.43% | 11.68 | 11.70 | 11.60 | 24,401 |
| 16 May 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.65 | 11.57 | 32,228 |
| 15 May 2024 | 11.60 | 0.03 | 0.26% | 11.59 | 11.60 | 11.49 | 18,812 |
| 14 May 2024 | 11.57 | -0.02 | -0.17% | 11.59 | 11.60 | 11.47 | 14,186 |
| 13 May 2024 | 11.59 | 0.04 | 0.35% | 11.58 | 11.62 | 11.51 | 24,909 |
| 10 May 2024 | 11.55 | -0.09 | -0.77% | 11.67 | 11.69 | 11.53 | 21,952 |
| 09 May 2024 | 11.64 | -0.21 | -1.77% | 11.78 | 11.80 | 11.50 | 27,609 |
| 08 May 2024 | 11.85 | 0.09 | 0.77% | 11.79 | 11.85 | 11.74 | 13,855 |
| 07 May 2024 | 11.76 | -0.04 | -0.34% | 11.84 | 11.89 | 11.75 | 14,846 |
| 06 May 2024 | 11.80 | -0.38 | -3.12% | 11.69 | 11.87 | 11.44 | 26,026 |
| 03 May 2024 | 12.18 | 0.17 | 1.42% | 12.07 | 12.20 | 12.06 | 22,288 |
| 02 May 2024 | 12.01 | 0.27 | 2.30% | 11.77 | 12.05 | 11.74 | 27,781 |
| 30 Abr 2024 | 11.74 | 0.04 | 0.34% | 11.71 | 11.79 | 11.67 | 25,330 |
| 29 Abr 2024 | 11.70 | -0.02 | -0.17% | 11.74 | 11.79 | 11.65 | 22,133 |
| 26 Abr 2024 | 11.72 | -0.03 | -0.26% | 11.66 | 11.81 | 11.66 | 12,125 |
| 25 Abr 2024 | 11.75 | -0.08 | -0.68% | 11.83 | 11.83 | 11.68 | 13,440 |
| 24 Abr 2024 | 11.83 | -0.02 | -0.17% | 11.75 | 11.84 | 11.70 | 12,891 |
| 23 Abr 2024 | 11.85 | -0.05 | -0.42% | 11.90 | 11.90 | 11.68 | 15,298 |
| 22 Abr 2024 | 11.90 | 0.05 | 0.42% | 11.87 | 11.90 | 11.80 | 15,029 |
| 19 Abr 2024 | 11.85 | 0.01 | 0.08% | 11.82 | 11.89 | 11.79 | 12,299 |
| 18 Abr 2024 | 11.84 | -0.06 | -0.50% | 11.87 | 11.92 | 11.82 | 11,460 |
| 17 Abr 2024 | 11.90 | 0.02 | 0.17% | 11.89 | 12.03 | 11.85 | 13,043 |
| 16 Abr 2024 | 11.88 | -0.12 | -1.00% | 11.91 | 12.05 | 11.85 | 13,635 |
| 15 Abr 2024 | 12.00 | -0.06 | -0.50% | 12.00 | 12.00 | 11.82 | 23,854 |
| 12 Abr 2024 | 12.06 | -0.05 | -0.41% | 12.12 | 12.13 | 11.88 | 22,433 |
| 11 Abr 2024 | 12.11 | 0.01 | 0.08% | 12.06 | 12.15 | 11.99 | 12,654 |
| 10 Abr 2024 | 12.10 | -0.06 | -0.49% | 12.13 | 12.17 | 12.01 | 16,556 |
| 09 Abr 2024 | 12.16 | 0.17 | 1.42% | 11.99 | 12.17 | 11.99 | 12,357 |
| 08 Abr 2024 | 11.99 | -0.02 | -0.17% | 12.01 | 12.05 | 11.93 | 19,358 |
| 05 Abr 2024 | 12.01 | -0.08 | -0.66% | 12.08 | 12.09 | 11.94 | 17,816 |
| 04 Abr 2024 | 12.09 | 0.01 | 0.08% | 12.05 | 12.11 | 12.00 | 14,352 |
| 03 Abr 2024 | 12.08 | 0.08 | 0.67% | 12.00 | 12.10 | 11.96 | 12,800 |
| 02 Abr 2024 | 12.00 | -0.03 | -0.25% | 12.07 | 12.07 | 11.95 | 16,573 |
