Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 90 | 90 | 90 | 60 | 90 | FU |
| 26 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| 52 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| 156 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| 260 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737754200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737667800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737581400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737495000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737408600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737149400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737063000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736976600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736890200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736803800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736544600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736458200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736371800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736285400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736199000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735939800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735853400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735594200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735335000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735248600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734989400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734730200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734643800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734557400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734471000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734384600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734125400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734039000 | 90 | -76.3 | -45.88 | 90 | 90 | 90 | 60 |
| 1733922000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733835600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733749200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733490000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733403600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733317200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733230800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733144400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732885200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732798800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732712400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732626000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732539600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732280400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732194000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732021200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731934800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731589200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731502800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731416400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731330000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731070800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730984400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730898000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730811600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730725200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730466000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730379600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730293200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730206800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730120400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
