ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G5 Cidade Nova Fundo Investimento Imobiliario

G5 Cidade Nova Fundo Investimento Imobiliario (TCIN15)

90.00
-76.30
(-45.88%)
Cerrado 13 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
90.00
Postura de Compra
0.01
Postura de Venta
0.00
Volume Operado de la Acción
60
90.00 Rango del Día 90.00
90.00 Rango de 52 semanas 166.30
Precio Anterior
166.30
Precio de Apertura
90.00
Última hora de negociación
Volumen promedio (3 m)
60
Volumen financiero
R$ 5,400
Precio Promedio Ponderado
90.00

TCIN15 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100090000FU
400090000FU
12-76.3-45.8809380637166.3166.39060166.3FU
26-76.3-45.8809380637166.3166.39060166.3FU
52-76.3-45.8809380637166.3166.39060166.3FU
156-76.3-45.8809380637166.3166.39060166.3FU
260-76.3-45.8809380637166.3166.39060166.3FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
KILLAZILLA KILLAZILLA 10 minutos hace
LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."
SMCE
mascale mascale 10 minutos hace
Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
HIRU
jxyzobrien jxyzobrien 11 minutos hace
buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar
Ranb2khz Ranb2khz 13 minutos hace
The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak






rawsteel rawsteel 16 minutos hace
Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh
AIAD
Moonboy1 Moonboy1 18 minutos hace
Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run
TNXP
StockDetective StockDetective 20 minutos hace
https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/
AMMJ
MegaGalaxy241 MegaGalaxy241 21 minutos hace
Let's play https://blockblastonline.com and arrange the blocks to create a new record.
MMEX
when in rome when in rome 23 minutos hace
What do you care? You’re constantly bashing the stock.
CEOS
FranCoRazon FranCoRazon 25 minutos hace
In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?
LWLG
HGilS HGilS 26 minutos hace
True.

Two different processes.
ELTP
Krombacher Krombacher 26 minutos hace
Subject: The Facts About Barry, MHTX, and the Misleading Narrative

SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of
MHTX
thistraderknowsall thistraderknowsall 27 minutos hace
#1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!
Ranb2khz Ranb2khz 29 minutos hace
Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc
frans frans 32 minutos hace
news that never come all fraud claime it to FBI that is the only way
CNRC
MusicExec MusicExec 36 minutos hace
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 37 minutos hace
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 38 minutos hace
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 40 minutos hace
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 44 minutos hace
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 48 minutos hace
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 49 minutos hace
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 50 minutos hace
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 55 minutos hace
Bring on the news with the opening bell!
NBRI

Su Consulta Reciente

Delayed Upgrade Clock