US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Telec Brasileiras-Telebras (TELB3)
Telec Brasileiras-Telebras (TELB3) Histórico

TELB3 Telec Brasileiras-Telebras

14.27

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

TELB3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0
02 May 2024	14.27	-0.17	-1.18%	14.26	14.27	14.26	200
30 Abr 2024	14.44	0.78	5.71%	13.66	14.44	13.66	1,100
29 Abr 2024	13.66	0.00	0.00%	13.66	13.66	13.66	100
26 Abr 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
25 Abr 2024	13.66	0.00	0.00%	13.67	13.67	13.66	100
24 Abr 2024	13.66	-0.12	-0.87%	13.99	14.01	13.66	900
23 Abr 2024	13.78	0.22	1.62%	13.78	13.78	13.78	100
22 Abr 2024	13.56	-0.42	-3.00%	13.98	13.98	13.50	1,000
19 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	0
18 Abr 2024	13.98	0.18	1.30%	13.98	13.98	13.98	100
17 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
16 Abr 2024	13.80	0.30	2.22%	13.50	13.80	13.50	200
15 Abr 2024	13.50	-0.21	-1.53%	13.55	13.55	13.50	1,200
12 Abr 2024	13.71	-0.49	-3.45%	13.65	13.95	13.61	800
11 Abr 2024	14.20	0.00	0.00%	14.00	14.20	14.00	200
10 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	100
09 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
08 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
05 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
04 Abr 2024	14.20	0.16	1.14%	14.04	14.20	14.04	800
03 Abr 2024	14.04	-0.13	-0.92%	14.16	14.25	14.04	800
02 Abr 2024	14.17	0.17	1.21%	14.17	14.17	14.17	200
01 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
28 Mar 2024	14.00	-0.20	-1.41%	14.00	14.00	14.00	300
27 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
26 Mar 2024	14.20	0.17	1.21%	13.86	14.20	13.70	900
25 Mar 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
22 Mar 2024	14.03	0.03	0.21%	14.02	14.03	14.02	200
21 Mar 2024	14.00	0.13	0.94%	13.90	14.20	13.85	1,900
20 Mar 2024	13.87	-0.10	-0.72%	14.20	14.20	13.70	3,400
19 Mar 2024	13.97	-0.08	-0.57%	14.00	14.00	13.89	200
18 Mar 2024	14.05	-0.14	-0.99%	14.01	14.05	13.99	1,100
15 Mar 2024	14.19	-0.11	-0.77%	13.70	14.20	13.70	4,200
14 Mar 2024	14.30	0.20	1.42%	14.08	14.30	14.05	1,600
13 Mar 2024	14.10	-0.09	-0.63%	14.19	14.20	13.65	1,000
12 Mar 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
11 Mar 2024	14.19	-0.11	-0.77%	14.30	14.30	14.00	1,100
08 Mar 2024	14.30	-0.51	-3.44%	14.53	14.67	14.30	2,200
07 Mar 2024	14.81	-0.44	-2.89%	15.40	15.80	14.70	9,200
06 Mar 2024	15.25	-0.65	-4.09%	15.45	15.87	15.15	6,900
05 Mar 2024	15.90	0.20	1.27%	15.89	15.90	15.89	300
04 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
01 Mar 2024	15.70	0.41	2.68%	15.40	15.79	15.31	600
29 Feb 2024	15.29	-0.21	-1.35%	15.25	15.49	15.20	2,900
28 Feb 2024	15.50	-0.20	-1.27%	15.51	15.55	15.45	500
27 Feb 2024	15.70	0.19	1.23%	15.55	15.90	15.51	3,100
26 Feb 2024	15.51	0.11	0.71%	15.51	15.51	15.51	100
23 Feb 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
22 Feb 2024	15.40	-0.54	-3.39%	15.94	16.38	15.40	3,800
21 Feb 2024	15.94	0.64	4.18%	15.69	16.00	15.59	6,300
20 Feb 2024	15.30	-0.30	-1.92%	15.75	15.80	15.30	1,100
19 Feb 2024	15.60	0.41	2.70%	15.18	15.78	15.18	3,300
16 Feb 2024	15.19	0.53	3.62%	14.53	15.19	14.52	1,500
15 Feb 2024	14.66	-0.28	-1.87%	15.00	15.00	14.66	500
14 Feb 2024	14.94	-0.01	-0.07%	14.94	14.94	14.94	300
09 Feb 2024	14.95	0.23	1.56%	14.90	14.95	14.89	400
08 Feb 2024	14.72	-0.09	-0.61%	14.96	15.50	14.72	2,100
07 Feb 2024	14.81	-0.09	-0.60%	14.35	14.81	14.35	200
06 Feb 2024	14.90	0.10	0.68%	14.90	14.90	14.90	700
05 Feb 2024	14.80	0.00	0.00%	14.80	14.80	14.60	2,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones