Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TELB4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.90 | -0.10 | -1.11% | 9.30 | 9.30 | 8.90 | 157 |
| 29 May 2024 | 9.00 | -0.08 | -0.88% | 9.30 | 9.30 | 9.00 | 54 |
| 28 May 2024 | 9.08 | 0.06 | 0.67% | 9.37 | 9.62 | 9.08 | 428 |
| 27 May 2024 | 9.02 | 0.07 | 0.78% | 9.05 | 9.68 | 9.02 | 685 |
| 24 May 2024 | 8.95 | 0.09 | 1.02% | 8.85 | 8.95 | 8.75 | 426 |
| 23 May 2024 | 8.86 | -0.19 | -2.10% | 8.99 | 8.99 | 8.86 | 83 |
| 22 May 2024 | 9.05 | 0.15 | 1.69% | 9.00 | 9.06 | 8.91 | 154 |
| 21 May 2024 | 8.90 | -0.11 | -1.22% | 8.88 | 8.98 | 8.88 | 156 |
| 20 May 2024 | 9.01 | -0.01 | -0.11% | 8.92 | 9.25 | 8.92 | 324 |
| 17 May 2024 | 9.02 | -0.37 | -3.94% | 9.26 | 9.26 | 9.00 | 364 |
| 16 May 2024 | 9.39 | 0.09 | 0.97% | 9.40 | 9.43 | 9.39 | 47 |
| 15 May 2024 | 9.30 | -0.10 | -1.06% | 9.38 | 9.38 | 9.12 | 295 |
| 14 May 2024 | 9.40 | -0.08 | -0.84% | 9.36 | 9.40 | 9.36 | 123 |
| 13 May 2024 | 9.48 | 0.08 | 0.85% | 9.39 | 9.50 | 9.39 | 132 |
| 10 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 82 |
| 09 May 2024 | 9.40 | -0.37 | -3.79% | 9.78 | 9.78 | 9.40 | 99 |
| 08 May 2024 | 9.77 | -0.12 | -1.21% | 9.69 | 9.78 | 9.41 | 21 |
| 07 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 06 May 2024 | 9.89 | 0.14 | 1.44% | 9.89 | 9.90 | 9.89 | 128 |
| 03 May 2024 | 9.75 | 0.31 | 3.28% | 9.90 | 9.90 | 9.63 | 59 |
| 02 May 2024 | 9.44 | -0.03 | -0.32% | 9.79 | 9.90 | 9.44 | 188 |
| 30 Abr 2024 | 9.47 | -0.10 | -1.04% | 9.47 | 9.47 | 9.47 | 1 |
| 29 Abr 2024 | 9.57 | 0.10 | 1.06% | 9.46 | 9.85 | 9.46 | 268 |
| 26 Abr 2024 | 9.47 | 0.00 | 0.00% | 9.46 | 9.58 | 9.46 | 125 |
| 25 Abr 2024 | 9.47 | -0.38 | -3.86% | 9.56 | 9.82 | 9.47 | 220 |
| 24 Abr 2024 | 9.85 | 0.25 | 2.60% | 10.00 | 10.00 | 9.56 | 291 |
| 23 Abr 2024 | 9.60 | 0.06 | 0.63% | 9.50 | 9.94 | 9.50 | 328 |
| 22 Abr 2024 | 9.54 | 0.05 | 0.53% | 9.38 | 9.89 | 9.31 | 123 |
| 19 Abr 2024 | 9.49 | -0.32 | -3.26% | 9.50 | 9.89 | 9.40 | 138 |
| 18 Abr 2024 | 9.81 | 0.31 | 3.26% | 9.43 | 9.81 | 9.43 | 32 |
| 17 Abr 2024 | 9.50 | -0.18 | -1.86% | 9.68 | 9.68 | 9.39 | 300 |
| 16 Abr 2024 | 9.68 | -0.01 | -0.10% | 9.68 | 9.70 | 9.68 | 201 |
| 15 Abr 2024 | 9.69 | -0.22 | -2.22% | 9.92 | 9.92 | 9.68 | 156 |
| 12 Abr 2024 | 9.91 | -0.19 | -1.88% | 10.00 | 10.20 | 9.51 | 118 |
| 11 Abr 2024 | 10.10 | -0.02 | -0.20% | 10.19 | 10.20 | 10.10 | 29 |
| 10 Abr 2024 | 10.12 | 0.02 | 0.20% | 10.13 | 10.29 | 9.99 | 100 |
| 09 Abr 2024 | 10.10 | 0.08 | 0.80% | 10.30 | 10.32 | 10.10 | 245 |
| 08 Abr 2024 | 10.02 | -0.12 | -1.18% | 10.29 | 10.29 | 10.02 | 84 |
| 05 Abr 2024 | 10.14 | -0.16 | -1.55% | 10.15 | 10.15 | 10.00 | 205 |
| 04 Abr 2024 | 10.30 | 0.31 | 3.10% | 10.18 | 10.30 | 10.10 | 53 |
| 03 Abr 2024 | 9.99 | 0.00 | 0.00% | 10.18 | 10.18 | 9.99 | 218 |
| 02 Abr 2024 | 9.99 | -0.02 | -0.20% | 10.15 | 10.27 | 9.79 | 129 |
| 01 Abr 2024 | 10.01 | -0.14 | -1.38% | 10.01 | 10.01 | 9.95 | 217 |
| 28 Mar 2024 | 10.15 | -0.02 | -0.20% | 9.99 | 10.15 | 9.95 | 72 |
| 27 Mar 2024 | 10.17 | 0.38 | 3.88% | 10.01 | 10.17 | 10.01 | 28 |
| 26 Mar 2024 | 9.79 | -0.51 | -4.95% | 10.05 | 10.31 | 9.79 | 288 |
| 25 Mar 2024 | 10.30 | 0.20 | 1.98% | 10.10 | 10.30 | 9.98 | 71 |
| 22 Mar 2024 | 10.10 | -0.10 | -0.98% | 10.15 | 10.15 | 10.00 | 30 |
| 21 Mar 2024 | 10.20 | -0.11 | -1.07% | 10.31 | 10.32 | 10.20 | 40 |
| 20 Mar 2024 | 10.31 | -0.01 | -0.10% | 10.11 | 10.31 | 10.08 | 186 |
| 19 Mar 2024 | 10.32 | -0.24 | -2.27% | 10.25 | 10.50 | 10.20 | 325 |
| 18 Mar 2024 | 10.56 | -0.05 | -0.47% | 10.70 | 10.70 | 10.24 | 401 |
| 15 Mar 2024 | 10.61 | 0.28 | 2.71% | 10.69 | 10.90 | 10.61 | 192 |
| 14 Mar 2024 | 10.33 | -0.12 | -1.15% | 10.60 | 10.78 | 10.33 | 414 |
| 13 Mar 2024 | 10.45 | -0.05 | -0.48% | 10.50 | 10.60 | 10.45 | 119 |
| 12 Mar 2024 | 10.50 | -0.28 | -2.60% | 10.77 | 10.77 | 10.48 | 91 |
| 11 Mar 2024 | 10.78 | 0.44 | 4.26% | 10.72 | 10.88 | 10.48 | 208 |
| 08 Mar 2024 | 10.34 | -0.65 | -5.91% | 10.55 | 10.69 | 10.34 | 181 |
| 07 Mar 2024 | 10.99 | 0.43 | 4.07% | 10.85 | 11.00 | 10.85 | 240 |
| 06 Mar 2024 | 10.56 | -0.14 | -1.31% | 10.90 | 10.90 | 10.56 | 3 |
| 05 Mar 2024 | 10.70 | -0.01 | -0.09% | 10.74 | 10.74 | 10.56 | 379 |
| 04 Mar 2024 | 10.71 | -0.46 | -4.12% | 11.20 | 11.20 | 10.51 | 57 |
