Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.10% | 9.02 | 14:53:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.26 | 9.00 | 9.26 | 9.02 | 9.12 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TELB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.02 | -0.37 | -3.94% | 9.26 | 9.26 | 9.00 | 364 |
| 16 May 2024 | 9.39 | 0.09 | 0.97% | 9.40 | 9.43 | 9.39 | 47 |
| 15 May 2024 | 9.30 | -0.10 | -1.06% | 9.38 | 9.38 | 9.12 | 295 |
| 14 May 2024 | 9.40 | -0.08 | -0.84% | 9.36 | 9.40 | 9.36 | 123 |
| 13 May 2024 | 9.48 | 0.08 | 0.85% | 9.39 | 9.50 | 9.39 | 132 |
| 10 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 82 |
| 09 May 2024 | 9.40 | -0.37 | -3.79% | 9.78 | 9.78 | 9.40 | 99 |
| 08 May 2024 | 9.77 | -0.12 | -1.21% | 9.69 | 9.78 | 9.41 | 21 |
| 07 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 06 May 2024 | 9.89 | 0.14 | 1.44% | 9.89 | 9.90 | 9.89 | 128 |
| 03 May 2024 | 9.75 | 0.31 | 3.28% | 9.90 | 9.90 | 9.63 | 59 |
| 02 May 2024 | 9.44 | -0.03 | -0.32% | 9.79 | 9.90 | 9.44 | 188 |
| 30 Abr 2024 | 9.47 | -0.10 | -1.04% | 9.47 | 9.47 | 9.47 | 1 |
| 29 Abr 2024 | 9.57 | 0.10 | 1.06% | 9.46 | 9.85 | 9.46 | 268 |
| 26 Abr 2024 | 9.47 | 0.00 | 0.00% | 9.46 | 9.58 | 9.46 | 125 |
| 25 Abr 2024 | 9.47 | -0.38 | -3.86% | 9.56 | 9.82 | 9.47 | 220 |
| 24 Abr 2024 | 9.85 | 0.25 | 2.60% | 10.00 | 10.00 | 9.56 | 291 |
| 23 Abr 2024 | 9.60 | 0.06 | 0.63% | 9.50 | 9.94 | 9.50 | 328 |
| 22 Abr 2024 | 9.54 | 0.05 | 0.53% | 9.38 | 9.89 | 9.31 | 123 |
| 19 Abr 2024 | 9.49 | -0.32 | -3.26% | 9.50 | 9.89 | 9.40 | 138 |
