Cotización Ellington Financial - EFC-B | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Ellington Financial Inc (EFC-B) Cotización

Ellington Financial Inc (EFC-B)

22.40

-0.40

(-1.75%)

Cerrado 02 Noviembre 2:00PM

Delayed by 15 minutes

22.48

0.08

(0.36%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

22.40

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

20,548

22.35 Rango del Día 22.75

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

22.80

Precio de Apertura

22.75

Hora

Última hora de negociación

Volumen financiero

US$ 461,993

Precio Promedio Ponderado

22.48

Volumen promedio (3 m)

-

Acciones en circulación

68,234,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.40

Beneficio por acción (BPA)

0.89

turnover

539.37M

Beneficio neto

60.9M

Sector

Real Estate Investment Trust

Industria

Mortgage Bankers & Loan Corr

Sitio web

www.ellingtonfinancial.com

Sede

Dover, Delaware, USA

Fundado

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC-B. The last closing price for Ellington Financial was US$22.80. Over the last year, Ellington Financial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Ellington Financial currently has 68,234,000 shares in issue. The market capitalisation of Ellington Financial is US$1.56 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 13.40.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRLBProto Labs Inc	US$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	US$ 15.2179 (23.52%)	3.25M
WATWaters Corp	US$ 387.21 (19.84%)	1.9M
CPSCooper Standard Holdings Inc	US$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	US$ 2.06 (15.73%)	7.85M
MDUMDU Resources Group Inc	US$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	US$ 0.5975 (-14.63%)	657.18k
DBRGDigitalBridge Group Inc	US$ 13.42 (-14.47%)	10.25M
TISITeam Inc	US$ 17.08 (-13.78%)	50.3k
FUBOfuboTV	US$ 1.5101 (-13.21%)	20.08M
SNAPSnap Inc	US$ 12.53 (3.04%)	49.45M
PFEPfizer Inc	US$ 28.09 (-0.74%)	46.7M
FFord Motor Company	US$ 10.2175 (-0.70%)	43.16M
NIONIO Inc	US$ 5.09 (-0.20%)	42.84M
BBDBanco Bradesco SA	US$ 2.41 (-2.43%)	36.86M

ranchhand71

ranchhand71 4 minutos hace

You will find Chan here:
1075 St. David Street
Victoria, Canada V854Y7

C2Guy

C2Guy 5 minutos hace

The latest FOXO Preliminary Proxy Statement, dated 10/24/2024, discusses the upcoming FOXO Reverse Split vote, list of directors (including Seamus Lagan), and percentages of common stock among directors.

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm

eagle8

eagle8 7 minutos hace

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
Vivek Subbiah MD, Mohamed A. Gouda MD, Bettina Ryll MD, PhD, Howard A. Burris III MD, Razelle Kurzrock MD
First published: 30 May 2024

Krombacher

Krombacher 8 minutos hace

The proof you ask for is the caveat emptor 8k itself. It proves the block couldn't be repossessed and Shell couldn't acquire it without having a deal with ERHC. Hence, the govt of STP has to play the role of a broker to broker the deal.

Krombacher

wagner

wagner 10 minutos hace

Why was Mark not able to prevent this?

Horrible management,

Month by month private loans placements and for me it look like someone knows the outcome of the day and dumped, the shortseller position was very lucky yesterday......

Hopefull

sam1933

sam1933 11 minutos hace

I think we all(BABbLed), & need psychotherapy, but not regular, but STRONG AI‼️;-)

Strong AI Is Set To Revolutionize The Mental Health & Therapy Industry.
Join Us In Taking Over The Oldest Institution Of All Time.
https://stronginvest.co.uk
https://stron

copytele

copytele 17 minutos hace

#21 FOR , GIVE ME A FOLLOW BACK.

Ranb2khz

Ranb2khz 19 minutos hace

Patient Emotions

“Better to be patient than powerful; better to have self-control than to conquer a city.” – Proverbs 16:32

Patience is a virtue and a fruit of the spirit. To be patient is to exercise the art of waiting, to rest for a moment and consider all one’s facul

breadman41

breadman41 24 minutos hace

Shares increased 2 billion since 2022.
Lawyers fees
Consulting fees
And get this.........an issuance was literally deemed "cash".
You can't make this stuff up.

breadman41

breadman41 27 minutos hace

What does the chart say now.... Last week it was supposed to be rocket ship to .0041 bahaha.

Moonboy1

Moonboy1 30 minutos hace

If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe

breadman41

breadman41 31 minutos hace

Anyone asking the question why HMLA sold off the exact same time NSAV did today..... 15 mil volume traded. Average less than 100,000.

Guess it was naked shorting lol.

Do any coins have contact addresses?
How's hive mining doing?

1 billion sha

P-Rawl

P-Rawl 32 minutos hace

Jake's preparing a new scam:

https://x.com/JPNFamilyOffice/status/1852490673909289193

FanOfspringsteen

FanOfspringsteen 32 minutos hace

Trees do not reach the sky but some rise higher than others. IDCC is a young giant sequoia....

Wayne R

Wayne R 38 minutos hace

Hopefully they re-evaluated their investment strategy.

Bull_Dolphin

Bull_Dolphin 39 minutos hace

Bobcat 1 Rattle Snake 0:

https://rumble.com/v5lamne-a-rattlesnake-and-bobcat-battle.html?e9s=src_v1_viral

Canna_Business

Canna_Business 44 minutos hace

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

Canna_Business

Canna_Business 44 minutos hace

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

Canna_Business

Canna_Business 44 minutos hace

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

dukeb

dukeb 55 minutos hace

Go back to postings on this board from 2 or 3 years ago and you will see messages that suggest some people put far too much money into the VERB pit of doom.

Poor Susa sounded like she lost her entire retirement nest egg by "investing" in VERB. Every time the stock fell she bought mo

Bull_Dolphin

Bull_Dolphin 58 minutos hace

Getting in the weeds on Senate control.... long but interesting:

https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/

Dodger1

Dodger1 1 hora hace

Big Wall..Big Dreams

Go $AABB

Ellington Financial

SponsorsOne (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones