Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellington Financial Inc | EFC-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.12% | 21.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.67 | 21.64 | 21.74 | 21.74 | 21.71 |
Resumen Histórico EFC-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFC-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.74 | 0.02 | 0.12% | 21.67 | 21.74 | 21.64 | 812 |
| 18 Jul 2024 | 21.71 | -0.10 | -0.46% | 21.70 | 21.79 | 21.70 | 495 |
| 17 Jul 2024 | 21.81 | 0.26 | 1.21% | 21.67 | 21.81 | 21.65 | 1,618 |
| 16 Jul 2024 | 21.55 | -0.08 | -0.38% | 21.65 | 21.65 | 21.55 | 2,461 |
| 15 Jul 2024 | 21.63 | -0.04 | -0.18% | 21.41 | 21.67 | 21.38 | 1,506 |
| 12 Jul 2024 | 21.67 | 0.12 | 0.56% | 21.63 | 21.67 | 21.41 | 7,688 |
| 11 Jul 2024 | 21.55 | 0.14 | 0.65% | 21.41 | 21.62 | 21.41 | 4,044 |
| 10 Jul 2024 | 21.41 | 0.00 | 0.00% | 21.41 | 21.41 | 21.25 | 1,963 |
| 09 Jul 2024 | 21.41 | 0.05 | 0.23% | 21.31 | 21.41 | 21.31 | 3,025 |
| 08 Jul 2024 | 21.36 | 0.03 | 0.14% | 21.33 | 21.44 | 21.25 | 3,028 |
| 05 Jul 2024 | 21.33 | -0.02 | -0.09% | 21.25 | 21.33 | 21.25 | 338 |
| 03 Jul 2024 | 21.35 | 0.05 | 0.23% | 21.18 | 21.35 | 21.18 | 1,962 |
| 02 Jul 2024 | 21.30 | 0.09 | 0.42% | 21.24 | 21.40 | 21.24 | 1,172 |
| 01 Jul 2024 | 21.21 | -0.62 | -2.84% | 21.68 | 21.68 | 21.21 | 2,998 |
| 28 Jun 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 21.83 | 0 |
| 27 Jun 2024 | 21.83 | 0.06 | 0.27% | 21.64 | 22.00 | 21.64 | 2,650 |
| 26 Jun 2024 | 21.77 | 0.20 | 0.93% | 21.61 | 21.85 | 21.59 | 1,185 |
| 25 Jun 2024 | 21.57 | -0.43 | -1.95% | 21.65 | 21.90 | 21.54 | 445 |
| 24 Jun 2024 | 22.00 | 0.20 | 0.92% | 21.83 | 22.00 | 21.53 | 2,410 |
| 21 Jun 2024 | 21.80 | 0.30 | 1.40% | 21.66 | 21.84 | 21.66 | 1,824 |
| 20 Jun 2024 | 21.50 | 0.07 | 0.33% | 21.49 | 21.50 | 21.26 | 2,319 |
