US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Ellington Financial Inc (EFC-B)
Ellington Financial Inc (EFC-B) Histórico

EFC-B Ellington Financial Inc

21.74

0.025 (0.12%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

EFC-B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	21.74	0.02	0.12%	21.67	21.74	21.64	812
18 Jul 2024	21.71	-0.10	-0.46%	21.70	21.79	21.70	495
17 Jul 2024	21.81	0.26	1.21%	21.67	21.81	21.65	1,618
16 Jul 2024	21.55	-0.08	-0.38%	21.65	21.65	21.55	2,461
15 Jul 2024	21.63	-0.04	-0.18%	21.41	21.67	21.38	1,506
12 Jul 2024	21.67	0.12	0.56%	21.63	21.67	21.41	7,688
11 Jul 2024	21.55	0.14	0.65%	21.41	21.62	21.41	4,015
10 Jul 2024	21.41	0.00	0.00%	21.41	21.41	21.25	1,963
09 Jul 2024	21.41	0.05	0.23%	21.31	21.41	21.31	3,025
08 Jul 2024	21.36	0.03	0.14%	21.33	21.44	21.25	3,028
05 Jul 2024	21.33	-0.02	-0.09%	21.25	21.33	21.25	338
03 Jul 2024	21.35	0.05	0.23%	21.18	21.35	21.18	1,962
02 Jul 2024	21.30	0.09	0.42%	21.24	21.40	21.24	1,172
01 Jul 2024	21.21	-0.03	-0.14%	21.68	21.68	21.21	2,998
28 Jun 2024	21.24	-0.59	-2.70%	21.57	21.59	21.21	4,016
27 Jun 2024	21.83	0.06	0.27%	21.64	22.00	21.64	2,650
26 Jun 2024	21.77	0.20	0.93%	21.61	21.85	21.59	1,185
25 Jun 2024	21.57	-0.43	-1.95%	21.65	21.90	21.54	445
24 Jun 2024	22.00	0.20	0.92%	21.83	22.00	21.53	2,410
21 Jun 2024	21.80	0.30	1.40%	21.66	21.84	21.66	1,824
20 Jun 2024	21.50	0.07	0.33%	21.49	21.50	21.26	2,319
18 Jun 2024	21.43	0.14	0.65%	21.35	21.43	21.28	817
17 Jun 2024	21.29	-0.01	-0.04%	21.36	21.36	21.28	2,500
14 Jun 2024	21.30	-0.14	-0.65%	21.35	21.35	21.21	3,053
13 Jun 2024	21.44	-0.06	-0.28%	21.36	21.65	21.21	6,757
12 Jun 2024	21.50	-0.10	-0.46%	21.85	21.85	21.50	3,765
11 Jun 2024	21.60	-0.22	-1.01%	21.74	21.87	21.60	5,863
10 Jun 2024	21.82	0.14	0.65%	21.75	21.88	21.72	1,364
07 Jun 2024	21.68	0.13	0.60%	21.59	21.69	21.52	4,924
06 Jun 2024	21.55	0.07	0.33%	21.46	21.60	21.46	547
05 Jun 2024	21.48	-0.10	-0.46%	21.58	21.63	21.40	2,102
04 Jun 2024	21.58	0.17	0.79%	21.56	21.58	21.56	557
03 Jun 2024	21.41	-0.22	-1.02%	21.58	21.58	21.41	2,664
31 May 2024	21.63	0.24	1.12%	21.40	21.65	21.40	8,275
30 May 2024	21.39	-0.01	-0.05%	20.00	21.39	20.00	1,055
29 May 2024	21.40	0.08	0.38%	21.35	21.40	21.25	2,678
28 May 2024	21.32	-0.07	-0.31%	21.40	21.40	21.31	1,702
24 May 2024	21.39	0.06	0.26%	21.42	21.43	21.34	1,648
23 May 2024	21.33	0.21	0.99%	21.20	21.50	21.20	9,113
22 May 2024	21.12	-0.07	-0.33%	21.20	21.25	21.06	4,200
21 May 2024	21.19	0.04	0.19%	21.13	21.24	21.13	2,577
20 May 2024	21.15	-0.07	-0.33%	21.00	21.16	21.00	1,820
17 May 2024	21.22	0.22	1.07%	21.19	21.22	21.19	3,583
16 May 2024	21.00	0.00	0.00%	21.10	21.10	21.00	271
15 May 2024	21.00	-0.03	-0.13%	21.02	21.21	21.00	4,535
14 May 2024	21.02	0.12	0.58%	21.02	21.02	20.99	2,034
13 May 2024	20.90	0.01	0.05%	20.90	21.00	20.89	1,913
10 May 2024	20.89	-0.12	-0.57%	21.01	21.01	20.85	1,268
09 May 2024	21.01	0.17	0.82%	20.85	21.06	20.85	3,112
08 May 2024	20.84	-0.09	-0.43%	20.89	21.25	20.83	6,202
07 May 2024	20.93	-0.04	-0.19%	21.09	21.09	20.81	2,284
06 May 2024	20.97	0.06	0.29%	20.75	20.97	20.75	11,797
03 May 2024	20.91	0.25	1.19%	20.71	20.91	20.57	10,420
02 May 2024	20.66	0.15	0.75%	20.64	20.80	20.62	5,345
01 May 2024	20.51	-0.19	-0.92%	20.70	20.70	20.43	9,352
30 Abr 2024	20.70	0.21	1.02%	20.39	20.71	20.39	8,185
29 Abr 2024	20.49	0.11	0.54%	20.49	20.66	20.42	3,950
26 Abr 2024	20.38	-0.01	-0.04%	20.49	20.49	20.31	2,188
25 Abr 2024	20.39	-0.01	-0.06%	20.28	20.39	20.25	12,513
24 Abr 2024	20.40	-0.05	-0.23%	20.44	20.50	20.26	2,876
23 Abr 2024	20.45	0.05	0.24%	20.39	20.45	20.39	3,649
22 Abr 2024	20.40	0.10	0.49%	20.37	20.40	20.30	700

Ellington Financial

Kemiao Garment (CE)

CSANG790 Ex:7,45

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones