ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

80.30
0.83
( 1.04% )
Actualizado: 10:29:22
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
80.30
Postura de Compra
80.24
Postura de Venta
80.30
Volume Operado de la Acción
31,141
79.23 Rango del Día 80.69
74.51 Rango de 52 semanas 129.00
Precio Anterior
79.47
Precio de Apertura
79.61
Última hora de negociación
10:29:24
Volumen promedio (3 m)
83,297
Volumen financiero
R$ 2,492,744
Precio Promedio Ponderado
80.047

TGAR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.723.5060582624477.5881.7377.216679979.99178509FU
4-0.28-0.34748076445880.5882.1274.517122377.48797274FU
12-10.2-11.27071823290.591.574.518329782.69709374FU
26-39.4-32.9156223893119.7120.8474.519070396.87957773FU
52-44.58-35.6982703395124.8812974.5176297107.38303964FU
156-30.61-27.5989541069110.9113074.5149393113.40240105FU
260-55.45-40.847145488135.75144.9974.5139826117.44726071FU

TGAR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Investimento Imobi...?
El precio actual de las acciones de Fundo Investimento Imobi... es R$ 80.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Investimento Imobi...?
Fundo Investimento Imobi... ha negociado en un rango de R$ 74.51 a R$ 129.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.16M
AZTE3Azevedo & Travassos Energia Sa
R$ 1.37
(15.13%)
8.88M
CEAB3C & A Modas S.A.
R$ 10.05
(12.29%)
7.44M
LJQQ3Lojas Quero-Quero SA
R$ 2.11
(12.23%)
7M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.49
(-22.59%)
1.33M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
KEPL3Kepler Weber Sa
R$ 8.38
(-10.18%)
4.02M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(-8.06%)
17.67M
AMAR3Lojas Marisa S.A.
R$ 1.26
(-6.67%)
599.4k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.84
(-5.56%)
64.1M
BRFS3BRF Sa
R$ 18.47
(-2.84%)
37.75M
ABEV3Ambev SA
R$ 12.29
(5.04%)
28.04M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
25.99M
BBAS3Banco do Brasil SA
R$ 28.01
(-0.21%)
19.04M
stealofadeal stealofadeal 42 segundos hace
$KRTL Very good run on this one and great share structure. When the CEO has something to release for news, this thing will blow up.
KRTL
makinezmoney makinezmoney 52 segundos hace
$LZMH: Now she goes again............. $5.70 halter


Grabbed 3k here at $4.75


Letsssssssssssss goooooooooooooooooooooooo


GO $LZMH
LZMH
subslover subslover 59 segundos hace
We live in a World of greed and the majority of the microcap sector is either a scam or just POS. While you and I can't change the evil in the world we can and do make money off scam stocks. Money = Cash is King and although it can't buy us love it can give us a comfortable life. Never take these Co
RNAZ
Mk1969 Mk1969 1 minuto hace
Because it’s not true. Fake news. Why won’t he name the company? No midsize or small business can afford the disk suite.
SmoothTrader61 SmoothTrader61 1 minuto hace
At some point people reach a point that they can't handle watching their stock go down and just take their losses to clear their mind and free up a little money 
Usually they do this at very bottom and end up regretting it because they quickly realize they should have been buying, not selling
GDVM
TrendTrade2016 TrendTrade2016 1 minuto hace
DMN BOUNCER
DMN
janetcanada janetcanada 1 minuto hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
hssbwwmp hssbwwmp 1 minuto hace
Seems like TLSA does have a miracle drug...hopefully they get it to market soon for all of these neuroinflammatory disorders!
TLSA
Mrhumble59 Mrhumble59 1 minuto hace
Again! The dying vine of 0003 is back. You people will never learn!! Time to fold your tents and move on…I’m sure there are other OTC stocks you can try and destroy.
HMBL
Hoghead7 Hoghead7 1 minuto hace
Great news from EU
https://cm.h2-view.com/t/t-l-skijyuy-tlttwkidr-d/

Kellogg's news is very + with potential pointing to FCE tech future involvement in the food industry. We have a unit at HQ almost ready for public observation.
https://www.hydrogenfuelnews.com/kelloggs
FCEL
Splash59 Splash59 2 minutos hace
Over 15 years
GEGP
makinezmoney makinezmoney 2 minutos hace
$LZMH: Pullback a bit from $5.50............


But it shot up................... who else is gonna see this ?


GO $LZMH
LZMH
BEIJING BILL BEIJING BILL 2 minutos hace
Gotta be crazy not buy down here .. same guys behind this are on azrh ... Cohen knows!! 

I'm off to a behind closed doors meeting now 

Enjoy the rest of the cheapest.
ZHUD
56Chevy 56Chevy 2 minutos hace
Yes. And this licensing agreement may prove profitable. ?? I'm unfamiliar with Trinity College and the work they're doing with Graphene. I plan to look into who they are and the work they're doing. It can't be overstated what a huge game changer Graphene is.. but being able to mass produce it at c
BSWGF
HGilS HGilS 2 minutos hace
How many shares the 5K CC loan got you?
ELTP
CatfishHunter CatfishHunter 2 minutos hace
They've done more pet treatments this quarter then all of last year.  
RDGL
surfkast surfkast 2 minutos hace
I was surprised as to how well this did. Now take profits?
IGPK
al44 al44 2 minutos hace
Kash Patel: reshaping the FBI

By Yassin Fawaz




“I know that you, the dedicated men and women of the FBI, are courageous warriors of justice. I will always have your backs, because you have the backs of the American people. I look forward to s
tundra1 tundra1 2 minutos hace
Excuse me Billion's, flow into the OTC market.
GLTA
BIEI
JettaR JettaR 3 minutos hace
Lots of dips here, desperado 
CBDW
HGilS HGilS 3 minutos hace
WhatsApp -> Garage developed app -> 2 guys and a router -> $19 Billion

WHY? (notice the question mark)

Because the buyer had a specific need.

----------------------
Well, keep reminding the new investor that Elite will be sold for "$6-$8 Billion" S
ELTP
955 955 3 minutos hace
President Trump Holds First Cabinet Meeting of Second Administration

President Trump Holds First Cabinet Meeting of Second Administration
1:05:36
•Zelensky Coming to U.S.
•HUD Secretary Prays
•DOGE Cost-Cutting
•Elon Musk on DOGE Efforts: "We are act
work-n-hard work-n-hard 3 minutos hace
ORIS: Another MLGO, run with now news? Watching for 1.40
MLGO ORIS
linkvest linkvest 3 minutos hace
That's what I'm talking about.... We have a SLAPPER... 1s are up and we are officially out of the TRIPs.. Thanks dude who ever you are for slapping.
RDAR