ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

80.58
1.11
( 1.40% )
Actualizado: 11:27:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
133.8669760247577.5881.7377.216679979.99178509FU
40080.5882.1274.517122377.48797274FU
12-9.92-10.961325966990.591.574.518329782.69709374FU
26-39.12-32.6817042607119.7120.8474.519070396.87957773FU
52-44.3-35.4740550929124.8812974.5176297107.38303964FU
156-30.33-27.3464971599110.9113074.5149393113.40240105FU
260-55.17-40.6408839779135.75144.9974.5139826117.44726071FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060540079.47-0.56-0.7080.0380.4778.5566089
174051900080.03-0.07-0.0980.180.579.6158808
174043254080.1-0.71-0.888181.7379.175071
174017340080.811.261.5879.280.8778.5566130
174008700079.552.172.8077.5879.5877.2167896
174000054077.380.410.5376.9777.3876.742627
173991414076.970.730.9676.4777.8976.2862538
173982780076.240.740.9875.576.4975.0271885
173956860075.50.390.5275.1175.574.859515
173948214075.11-0.04-0.0575.5975.9374.5160379
173939574075.15-0.25-0.3375.475.6974.9945631
173930940075.4-0.45-0.5975.857675.2547988
173922294075.850.530.7075.376.3575.2361092
173896380075.320.070.0975.2275.974.7577126
173887734075.25-0.68-0.9075.9376.147573646
173879094075.930.330.4475.676.3975.654861
173870460075.6-1.47-1.9176.576.9275.21114876
173861820077.07-4.21-5.1879.279.276.9165577
173835894081.280.280.3581.4582.1281.1594575
1738272540810.420.5280.5881.280.358156
173818620080.580.450.5680.280.8579.9159081
173809974080.13-0.26-0.3280.5480.9679.7973960
173801334080.39-0.41-0.5181.2581.2979.685219
173775420080.8-0.15-0.1980.7781.4680.263491
173766774080.95-0.8-0.9881.582.9580.1183334
173758140081.7500.0081.7581.7581.750
173749500081.75-2.48-2.9484.2384.2581.49101339
173740860084.23-0.06-0.0784.5585.9983.7473231
173714940084.29-1.76-2.0585.9785.9783.11112759
173706294086.05-0.66-0.7686.9987.8486.0571816
173697654086.711.712.0185.3287.585.3258605
17368901408500.008586.2584.842042
1736803740850.971.1584.518584.3143057
173654454084.030.91.0883.4984.9783.351250
173645814083.13-2.1-2.4685.586.3183.01108237
173637174085.23-2.43-2.7787.788.2884.8104465
173628540087.660.30.3487.5788.2287.4874184
173619894087.36-0.48-0.5588.1689.487.1460239
173593974087.841.031.1986.8388.3186.8345613
173585340086.81-1.48-1.6887.0987.9885.3567266
173559420088.29-0.21-0.2490.2590.3188.2975359
173533494088.51.822.1087.1690.587.16115183
173524854086.683.664.418487.9883.93109168
173498934083.021.011.2383.1586.582.59141141
173473020082.011.612.0080.6384.9480.4142184
173464380080.4-3.34-3.9983.7483.9780.38159086
173455740083.74-0.36-0.4384.9685.0783.586502
173447094084.1-3.5-4.0087.9888.583.8121730
173438454087.6-1.3-1.4688.58986.5285723
173412534088.93.353.9285.6589.3285.55123915
173403900085.55-0.75-0.878686.868596892
173395254086.3-1-1.1587.6188.48686798
173386614087.3-1.7-1.918989.4987.384935
173377974089-1.01-1.1290.5918976155
173352060090.011.411.5988.691.588.3111729
173343420088.6-2.66-2.9190.590.6486.6175825
173334780091.26-3.54-3.7394.5794.7990.4595234
173326134094.8-0.85-0.8995.6597.5294.5106037
173317494095.65-1.99-2.0497.0197.19577031
173291574097.64-0.06-0.0697.798.7597.0285673
173282940097.7-1.11-1.1298.8199.597.366519
173274300098.81-0.39-0.3999.299.8298.5163616

Su Consulta Reciente