TGTB34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 809.38 | 4.72 | 0.59% | 809.38 | 809.38 | 809.38 | 40 |
02 May 2024 | 804.66 | -29.80 | -3.57% | 811.62 | 811.62 | 800.00 | 606 |
30 Abr 2024 | 834.46 | -22.94 | -2.68% | 833.36 | 837.62 | 830.33 | 84 |
29 Abr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
26 Abr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
25 Abr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
24 Abr 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
23 Abr 2024 | 857.40 | -14.71 | -1.69% | 857.40 | 857.40 | 857.40 | 385 |
22 Abr 2024 | 872.11 | 0.00 | 0.00% | 872.11 | 872.11 | 872.11 | 0 |
19 Abr 2024 | 872.11 | 11.11 | 1.29% | 872.11 | 872.11 | 872.11 | 2 |
18 Abr 2024 | 861.00 | 0.00 | 0.00% | 861.00 | 861.00 | 861.00 | 0 |
17 Abr 2024 | 861.00 | 4.20 | 0.49% | 861.00 | 861.00 | 861.00 | 10 |
16 Abr 2024 | 856.80 | -9.87 | -1.14% | 856.80 | 856.80 | 856.80 | 10 |
15 Abr 2024 | 866.67 | 3.63 | 0.42% | 866.67 | 866.67 | 866.67 | 10 |
12 Abr 2024 | 863.04 | -4.07 | -0.47% | 863.04 | 863.04 | 863.04 | 1 |
11 Abr 2024 | 867.11 | 0.00 | 0.00% | 867.11 | 867.11 | 867.11 | 0 |
10 Abr 2024 | 867.11 | 14.55 | 1.71% | 854.57 | 867.11 | 854.57 | 22 |
09 Abr 2024 | 852.56 | -32.94 | -3.72% | 852.56 | 852.56 | 852.56 | 1 |
08 Abr 2024 | 885.50 | 0.00 | 0.00% | 885.50 | 885.50 | 885.50 | 0 |
05 Abr 2024 | 885.50 | -0.01 | 0.00% | 885.50 | 885.50 | 885.50 | 1 |
04 Abr 2024 | 885.51 | 0.00 | 0.00% | 885.51 | 885.51 | 885.51 | 0 |
03 Abr 2024 | 885.51 | -1.47 | -0.17% | 888.00 | 888.00 | 885.51 | 123 |
02 Abr 2024 | 886.98 | -15.48 | -1.72% | 886.98 | 886.98 | 886.98 | 10 |
01 Abr 2024 | 902.46 | 15.06 | 1.70% | 904.24 | 904.24 | 902.46 | 138 |
28 Mar 2024 | 887.40 | 32.41 | 3.79% | 875.73 | 887.95 | 871.22 | 498 |
27 Mar 2024 | 854.99 | 0.00 | 0.00% | 854.99 | 854.99 | 854.99 | 0 |
26 Mar 2024 | 854.99 | 0.00 | 0.00% | 854.99 | 854.99 | 854.99 | 0 |
25 Mar 2024 | 854.99 | 4.99 | 0.59% | 854.99 | 854.99 | 854.99 | 4 |
22 Mar 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 0 |
21 Mar 2024 | 850.00 | 8.51 | 1.01% | 850.00 | 850.00 | 850.00 | 1 |
20 Mar 2024 | 841.49 | -1.03 | -0.12% | 841.50 | 841.50 | 840.92 | 455 |
19 Mar 2024 | 842.52 | 3.66 | 0.44% | 841.49 | 842.52 | 841.49 | 34 |
18 Mar 2024 | 838.86 | 20.48 | 2.50% | 838.86 | 838.86 | 838.86 | 10 |
15 Mar 2024 | 818.38 | 0.00 | 0.00% | 818.38 | 818.38 | 818.38 | 0 |
14 Mar 2024 | 818.38 | -31.09 | -3.66% | 818.88 | 818.88 | 818.38 | 365 |
13 Mar 2024 | 849.47 | 0.00 | 0.00% | 849.47 | 849.47 | 849.47 | 0 |
12 Mar 2024 | 849.47 | 0.00 | 0.00% | 849.47 | 849.47 | 849.47 | 0 |
11 Mar 2024 | 849.47 | 0.00 | 0.00% | 849.47 | 849.47 | 849.47 | 0 |
08 Mar 2024 | 849.47 | -1.22 | -0.14% | 849.47 | 849.47 | 849.47 | 7 |
07 Mar 2024 | 850.69 | -0.18 | -0.02% | 859.14 | 859.14 | 848.32 | 14 |
06 Mar 2024 | 850.87 | 19.11 | 2.30% | 850.87 | 850.87 | 850.87 | 130 |
05 Mar 2024 | 831.76 | 88.23 | 11.87% | 800.02 | 843.80 | 800.02 | 978 |
04 Mar 2024 | 743.53 | -25.60 | -3.33% | 772.63 | 772.63 | 742.39 | 7,634 |
01 Mar 2024 | 769.13 | 10.87 | 1.43% | 758.25 | 769.13 | 758.25 | 4,225 |
29 Feb 2024 | 758.26 | 6.69 | 0.89% | 758.26 | 758.26 | 758.26 | 200 |
28 Feb 2024 | 751.57 | 2.77 | 0.37% | 751.57 | 751.57 | 751.57 | 3 |
27 Feb 2024 | 748.80 | 0.53 | 0.07% | 748.80 | 748.80 | 748.80 | 1 |
26 Feb 2024 | 748.27 | -8.26 | -1.09% | 748.27 | 748.27 | 748.27 | 2 |
23 Feb 2024 | 756.53 | 24.27 | 3.31% | 756.53 | 756.53 | 756.53 | 15 |
22 Feb 2024 | 732.26 | 0.00 | 0.00% | 732.26 | 732.26 | 732.26 | 0 |
21 Feb 2024 | 732.26 | -3.74 | -0.51% | 732.26 | 732.26 | 732.26 | 1 |
20 Feb 2024 | 736.00 | -7.27 | -0.98% | 737.10 | 737.10 | 736.00 | 454 |
19 Feb 2024 | 743.27 | 0.00 | 0.00% | 743.27 | 743.27 | 743.27 | 0 |
16 Feb 2024 | 743.27 | 18.23 | 2.51% | 729.21 | 743.27 | 729.21 | 291 |
15 Feb 2024 | 725.04 | 0.00 | 0.00% | 725.04 | 725.04 | 725.04 | 0 |
14 Feb 2024 | 725.04 | -7.32 | -1.00% | 723.60 | 725.04 | 723.60 | 111 |
09 Feb 2024 | 732.36 | 0.00 | 0.00% | 732.36 | 732.36 | 732.36 | 0 |
08 Feb 2024 | 732.36 | 0.00 | 0.00% | 732.36 | 732.36 | 732.36 | 0 |
07 Feb 2024 | 732.36 | 18.81 | 2.64% | 730.80 | 732.36 | 729.36 | 247 |
06 Feb 2024 | 713.55 | 3.80 | 0.54% | 710.71 | 713.55 | 710.71 | 201 |
05 Feb 2024 | 709.75 | -18.71 | -2.57% | 725.34 | 725.34 | 709.20 | 558 |