US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Tekno Sa Ind Com (TKNO4)
Tekno Sa Ind Com (TKNO4) Histórico

TKNO4 Tekno Sa Ind Com

60.05

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

TKNO4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	60.05	0.00	0.00%	60.05	60.05	60.05	0
02 May 2024	60.05	0.00	0.00%	60.05	60.05	60.05	400
30 Abr 2024	60.05	0.00	0.00%	60.05	60.05	60.05	300
29 Abr 2024	60.05	-4.95	-7.62%	60.05	60.05	60.05	200
26 Abr 2024	65.00	-3.00	-4.41%	60.00	65.00	60.00	900
25 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
24 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
23 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
22 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
19 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
18 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
17 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
16 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
15 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
12 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
11 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
10 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
09 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
08 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
05 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
04 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
03 Abr 2024	68.00	-0.99	-1.43%	68.00	68.00	68.00	100
02 Abr 2024	68.99	-0.01	-0.01%	68.99	68.99	68.99	100
01 Abr 2024	69.00	-4.00	-5.48%	69.00	69.00	69.00	100
28 Mar 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
27 Mar 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
26 Mar 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
25 Mar 2024	73.00	3.15	4.51%	69.85	73.00	69.85	500
22 Mar 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
21 Mar 2024	69.85	9.84	16.40%	69.80	69.85	69.80	200
20 Mar 2024	60.01	0.00	0.00%	60.01	60.01	60.01	0
19 Mar 2024	60.01	0.00	0.00%	60.01	60.01	60.01	0
18 Mar 2024	60.01	-7.99	-11.75%	60.01	60.01	60.01	100
15 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
14 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
13 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
12 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
11 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
08 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
07 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
06 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
05 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
04 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
01 Mar 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
29 Feb 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
28 Feb 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
27 Feb 2024	68.00	2.00	3.03%	68.00	68.00	68.00	600
26 Feb 2024	66.00	-3.90	-5.58%	66.00	66.00	66.00	100
23 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
22 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
21 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
20 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
19 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
16 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
15 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
14 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
09 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
08 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
07 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0
06 Feb 2024	69.90	0.00	0.00%	69.90	69.90	69.90	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones