Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TMOS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 61.87 | 0.47 | 0.77% | 61.91 | 61.91 | 61.87 | 14,280 |
| 29 Abr 2024 | 61.40 | 0.37 | 0.61% | 61.50 | 61.90 | 61.03 | 614 |
| 26 Abr 2024 | 61.03 | -0.46 | -0.75% | 61.19 | 61.19 | 61.03 | 1,344 |
| 25 Abr 2024 | 61.49 | -0.36 | -0.58% | 61.86 | 61.86 | 61.49 | 828 |
| 24 Abr 2024 | 61.85 | 0.53 | 0.86% | 61.89 | 62.69 | 61.50 | 2,164 |
| 23 Abr 2024 | 61.32 | 2.01 | 3.39% | 61.40 | 61.51 | 61.32 | 7,831 |
| 22 Abr 2024 | 59.31 | 0.33 | 0.56% | 58.98 | 59.71 | 58.98 | 38,153 |
| 19 Abr 2024 | 58.98 | -0.08 | -0.14% | 58.75 | 58.98 | 58.75 | 15,952 |
| 18 Abr 2024 | 59.06 | -0.59 | -0.99% | 58.94 | 59.41 | 58.07 | 3,222 |
| 17 Abr 2024 | 59.65 | -1.15 | -1.89% | 60.23 | 60.23 | 59.65 | 1,680 |
| 16 Abr 2024 | 60.80 | 0.65 | 1.08% | 60.66 | 60.80 | 60.66 | 1,248 |
| 15 Abr 2024 | 60.15 | -0.05 | -0.08% | 60.97 | 61.48 | 60.00 | 8,375 |
| 12 Abr 2024 | 60.20 | -0.83 | -1.36% | 60.90 | 61.03 | 60.11 | 4,272 |
| 11 Abr 2024 | 61.03 | 0.06 | 0.10% | 61.00 | 61.35 | 61.00 | 1,501 |
| 10 Abr 2024 | 60.97 | -0.24 | -0.39% | 60.60 | 60.97 | 60.55 | 4,336 |
| 09 Abr 2024 | 61.21 | 0.78 | 1.29% | 61.15 | 61.33 | 60.97 | 3,660 |
| 08 Abr 2024 | 60.43 | -0.72 | -1.18% | 60.82 | 60.82 | 60.37 | 2,236 |
| 05 Abr 2024 | 61.15 | 0.78 | 1.29% | 61.14 | 61.39 | 61.14 | 5,089 |
| 04 Abr 2024 | 60.37 | 0.16 | 0.27% | 60.60 | 60.77 | 60.37 | 70 |
| 03 Abr 2024 | 60.21 | 0.08 | 0.13% | 61.04 | 61.11 | 60.21 | 53 |
| 02 Abr 2024 | 60.13 | -0.66 | -1.09% | 59.40 | 60.13 | 59.35 | 5,409 |
| 01 Abr 2024 | 60.79 | 0.31 | 0.51% | 60.72 | 60.88 | 60.72 | 34,100 |
| 28 Mar 2024 | 60.48 | 0.48 | 0.80% | 60.49 | 60.49 | 60.37 | 6 |
| 27 Mar 2024 | 60.00 | 0.79 | 1.33% | 59.70 | 60.00 | 59.50 | 62,138 |
| 26 Mar 2024 | 59.21 | -0.08 | -0.13% | 59.46 | 59.53 | 59.21 | 2,258 |
| 25 Mar 2024 | 59.29 | -1.48 | -2.44% | 60.24 | 60.35 | 59.29 | 5,925 |
| 22 Mar 2024 | 60.77 | 0.11 | 0.18% | 60.98 | 60.98 | 60.35 | 1,487 |
| 21 Mar 2024 | 60.66 | -0.12 | -0.20% | 60.92 | 60.92 | 60.66 | 2,425 |
| 20 Mar 2024 | 60.78 | -0.11 | -0.18% | 60.65 | 60.78 | 60.13 | 4,680 |
| 19 Mar 2024 | 60.89 | -0.02 | -0.03% | 60.79 | 60.96 | 60.36 | 3,217 |
| 18 Mar 2024 | 60.91 | 0.46 | 0.76% | 60.85 | 60.93 | 60.85 | 10,933 |
| 15 Mar 2024 | 60.45 | -0.10 | -0.17% | 60.38 | 60.53 | 60.38 | 1,644 |
| 14 Mar 2024 | 60.55 | -0.96 | -1.56% | 52.88 | 60.74 | 52.88 | 17,222 |
| 13 Mar 2024 | 61.51 | -0.26 | -0.42% | 61.88 | 61.88 | 61.51 | 15,152 |
| 12 Mar 2024 | 61.77 | -0.15 | -0.24% | 62.21 | 62.23 | 61.77 | 1,658 |
| 11 Mar 2024 | 61.92 | -0.16 | -0.26% | 62.21 | 62.21 | 61.20 | 701 |
| 08 Mar 2024 | 62.08 | 0.84 | 1.37% | 61.89 | 62.21 | 61.86 | 29,299 |
| 07 Mar 2024 | 61.24 | 0.47 | 0.77% | 61.41 | 61.47 | 61.10 | 56,429 |
| 06 Mar 2024 | 60.77 | 0.50 | 0.83% | 60.48 | 61.51 | 60.48 | 3,034 |
| 05 Mar 2024 | 60.27 | 0.33 | 0.55% | 59.98 | 60.29 | 59.91 | 5,513 |
| 04 Mar 2024 | 59.94 | 0.31 | 0.52% | 59.75 | 59.94 | 59.05 | 4,520 |
| 01 Mar 2024 | 59.63 | 0.35 | 0.59% | 59.16 | 59.75 | 58.37 | 117,414 |
| 29 Feb 2024 | 59.28 | 0.19 | 0.32% | 59.05 | 59.32 | 59.04 | 16,799 |
| 28 Feb 2024 | 59.09 | 0.89 | 1.53% | 58.86 | 59.09 | 58.80 | 3,724 |
| 27 Feb 2024 | 58.20 | -0.24 | -0.41% | 58.20 | 58.20 | 58.20 | 1 |
| 26 Feb 2024 | 58.44 | -0.35 | -0.60% | 58.79 | 58.79 | 58.37 | 13 |
| 23 Feb 2024 | 58.79 | 1.12 | 1.94% | 58.38 | 58.80 | 58.30 | 1,256 |
| 22 Feb 2024 | 57.67 | 1.28 | 2.27% | 56.70 | 57.67 | 56.60 | 3,115 |
| 21 Feb 2024 | 56.39 | 0.00 | 0.00% | 56.39 | 56.39 | 56.39 | 0 |
| 20 Feb 2024 | 56.39 | -0.72 | -1.26% | 56.34 | 56.39 | 56.15 | 613 |
| 19 Feb 2024 | 57.11 | 0.16 | 0.28% | 57.10 | 57.11 | 56.11 | 58 |
| 16 Feb 2024 | 56.95 | 0.06 | 0.11% | 57.32 | 57.32 | 56.95 | 596 |
| 15 Feb 2024 | 56.89 | 0.30 | 0.53% | 57.42 | 57.42 | 56.81 | 13,886 |
| 14 Feb 2024 | 56.59 | -0.34 | -0.60% | 56.44 | 56.64 | 56.44 | 490 |
| 09 Feb 2024 | 56.93 | -0.38 | -0.66% | 57.00 | 57.25 | 56.88 | 2,605 |
| 08 Feb 2024 | 57.31 | -0.29 | -0.50% | 57.31 | 57.31 | 57.31 | 2,350 |
| 07 Feb 2024 | 57.60 | 0.12 | 0.21% | 57.63 | 57.63 | 57.43 | 2,970 |
| 06 Feb 2024 | 57.48 | 0.12 | 0.21% | 57.60 | 57.60 | 57.03 | 3,668 |
| 05 Feb 2024 | 57.36 | 0.53 | 0.93% | 57.56 | 57.76 | 57.34 | 725 |
| 02 Feb 2024 | 56.83 | 0.84 | 1.50% | 56.67 | 57.12 | 56.67 | 25 |
| 01 Feb 2024 | 55.99 | -0.02 | -0.04% | 56.34 | 56.34 | 55.15 | 8,000 |
