Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TORD11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.83 | 1.81 | 96,638 |
| 08 May 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 65,525 |
| 07 May 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 86,176 |
| 06 May 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.80 | 74,948 |
| 03 May 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.82 | 1.80 | 70,344 |
| 02 May 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.80 | 152,860 |
| 30 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.84 | 1.80 | 111,861 |
| 29 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 84,715 |
| 26 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 71,139 |
| 25 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.82 | 1.81 | 53,248 |
| 24 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 66,152 |
| 23 Abr 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 89,009 |
| 22 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1.80 | 120,190 |
| 19 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 53,406 |
| 18 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 24,466 |
| 17 Abr 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.83 | 1.81 | 82,580 |
| 16 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.81 | 100,588 |
| 15 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.80 | 78,168 |
| 12 Abr 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.80 | 60,189 |
| 11 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.80 | 105,883 |
| 10 Abr 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.80 | 90,979 |
| 09 Abr 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.83 | 1.79 | 159,160 |
| 08 Abr 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.84 | 1.83 | 38,617 |
| 05 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.85 | 1.83 | 44,947 |
| 04 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.85 | 1.82 | 35,182 |
| 03 Abr 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.85 | 1.82 | 58,835 |
| 02 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.85 | 1.81 | 86,302 |
| 01 Abr 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.83 | 1.80 | 82,674 |
| 28 Mar 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.80 | 34,034 |
| 27 Mar 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.81 | 1.76 | 102,348 |
| 26 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.80 | 1.73 | 207,548 |
| 25 Mar 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.77 | 1.74 | 66,598 |
| 22 Mar 2024 | 1.77 | -0.03 | -1.67% | 1.79 | 1.80 | 1.70 | 241,111 |
| 21 Mar 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.78 | 61,580 |
| 20 Mar 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.82 | 1.79 | 70,946 |
| 19 Mar 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.80 | 46,633 |
| 18 Mar 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.83 | 1.80 | 85,076 |
| 15 Mar 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.86 | 1.81 | 59,547 |
| 14 Mar 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.86 | 1.84 | 162,100 |
| 13 Mar 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.88 | 1.83 | 125,318 |
| 12 Mar 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 1.90 | 1.86 | 40,290 |
| 11 Mar 2024 | 1.86 | -0.01 | -0.53% | 1.89 | 1.89 | 1.85 | 169,646 |
| 08 Mar 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.91 | 1.87 | 119,678 |
| 07 Mar 2024 | 1.90 | 0.03 | 1.60% | 1.87 | 1.98 | 1.87 | 91,391 |
| 06 Mar 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.89 | 1.86 | 99,643 |
| 05 Mar 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.90 | 1.88 | 43,320 |
| 04 Mar 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.94 | 1.87 | 145,959 |
| 01 Mar 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.94 | 1.92 | 71,763 |
| 29 Feb 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 1.92 | 34,648 |
| 28 Feb 2024 | 1.94 | -0.02 | -1.02% | 1.93 | 1.95 | 1.93 | 52,704 |
| 27 Feb 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 1.99 | 1.93 | 102,225 |
| 26 Feb 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.00 | 1.96 | 98,619 |
| 23 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.98 | 58,488 |
| 22 Feb 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.01 | 1.98 | 83,841 |
| 21 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 1.99 | 121,433 |
| 20 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.00 | 36,979 |
| 19 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.00 | 59,965 |
| 16 Feb 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 74,486 |
| 15 Feb 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 2.00 | 88,429 |
| 14 Feb 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.02 | 2.01 | 41,757 |
