Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Acción Común | BRTOTSACNOR8 | Totvs Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.12 | -0.4% | 29.75 | 16:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.89 | 29.58 | 30.48 | 29.86 | 29.87 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TOTS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.69 | 30.48 | 27.79 | 29.10 | 3,939,380 | 1.06 | 3.69% |
| 1 Month | 27.97 | 30.48 | 25.85 | 28.18 | 4,662,581 | 1.78 | 6.36% |
| 3 Months | 27.60 | 31.91 | 24.95 | 27.31 | 7,442,961 | 2.15 | 7.79% |
| 6 Months | 26.50 | 31.91 | 24.60 | 27.52 | 6,144,677 | 3.25 | 12.26% |
| 1 Year | 24.2203 | 31.91 | 12.375 | 25.20 | 4,908,447 | 5.53 | 22.83% |
| 3 Years | 10.829 | 31.91 | 7.7836 | 22.34 | 2,344,901 | 18.92 | 174.73% |
| 5 Years | 9.7761 | 31.91 | 7.0972 | 20.54 | 1,634,971 | 19.97 | 204.31% |
TOTS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 29.75 | -0.12 | -0.4% | 29.89 | 30.48 | 29.58 | 4,173,400 |
| 20 Ene 2021 | 29.87 | 0.35 | 1.19% | 29.64 | 30.15 | 29.38 | 3,994,600 |
| 19 Ene 2021 | 29.52 | 0.72 | 2.5% | 29.00 | 30.05 | 28.69 | 7,636,900 |
| 18 Ene 2021 | 28.80 | 0.75 | 2.67% | 28.20 | 28.90 | 28.19 | 2,400,900 |
| 15 Ene 2021 | 28.05 | -0.13 | -0.46% | 27.95 | 28.53 | 27.79 | 3,064,200 |
| 14 Ene 2021 | 28.18 | -0.42 | -1.47% | 28.69 | 28.88 | 27.96 | 2,600,300 |
| 13 Ene 2021 | 28.60 | -0.07 | -0.24% | 28.77 | 28.78 | 28.26 | 3,305,400 |
| 12 Ene 2021 | 28.67 | 0.72 | 2.58% | 28.11 | 28.73 | 27.81 | 5,392,000 |
| 11 Ene 2021 | 27.95 | -0.05 | -0.18% | 27.86 | 28.50 | 27.53 | 7,384,200 |
| 08 Ene 2021 | 28.00 | 1.75 | 6.67% | 26.44 | 28.00 | 26.10 | 8,427,300 |
| 07 Ene 2021 | 26.25 | -0.08 | -0.3% | 26.35 | 26.58 | 25.85 | 3,322,500 |
| 06 Ene 2021 | 26.33 | -1.30 | -4.71% | 27.67 | 27.69 | 26.17 | 5,512,800 |
| 05 Ene 2021 | 27.63 | -0.13 | -0.47% | 27.62 | 27.77 | 27.13 | 4,430,700 |
| 04 Ene 2021 | 27.76 | -0.96 | -3.34% | 28.91 | 28.98 | 27.61 | 5,429,700 |
| 30 Dic 2020 | 28.72 | 0.66 | 2.35% | 28.10 | 28.99 | 27.97 | 5,417,500 |
| 29 Dic 2020 | 28.06 | -0.07 | -0.25% | 28.27 | 28.35 | 27.56 | 3,830,500 |
| 28 Dic 2020 | 28.13 | 0.32 | 1.15% | 27.97 | 28.27 | 27.65 | 2,451,800 |
| 23 Dic 2020 | 27.81 | 0.15 | 0.54% | 27.74 | 28.38 | 27.69 | 3,008,400 |
| 22 Dic 2020 | 27.66 | -0.44 | -1.57% | 27.90 | 28.33 | 27.52 | 5,475,400 |
