Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Totvs Sa | TOTS3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.02 | 28.32 | 29.02 | 29.03 |
Sector Industrial de la empresa |
---|
Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TOTS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.67 | 31.34 | 27.82 | 29.20 | 4,061,620 | -2.24 | -7.30% |
1 Month | 30.73 | 31.55 | 27.82 | 30.28 | 3,860,245 | -2.30 | -7.48% |
3 Months | 32.94 | 33.04 | 27.82 | 30.85 | 3,665,690 | -4.51 | -13.69% |
6 Months | 26.45 | 34.88 | 24.93 | 30.87 | 3,893,567 | 1.98 | 7.49% |
1 Year | 27.26 | 34.88 | 24.93 | 29.43 | 4,273,658 | 1.17 | 4.29% |
3 Years | 28.01 | 41.24 | 22.52 | 30.31 | 4,467,599 | 0.42 | 1.50% |
5 Years | 12.7016 | 41.24 | 12.375 | 28.36 | 4,117,750 | 15.73 | 123.83% |
TOTS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 29.01 | 0.59 | 2.08% | 28.40 | 29.25 | 27.82 | 6,560,900 |
26 Mar 2024 | 28.42 | -1.92 | -6.33% | 29.33 | 29.40 | 28.42 | 8,237,000 |
25 Mar 2024 | 30.34 | -0.13 | -0.43% | 30.39 | 30.56 | 30.00 | 1,668,000 |
22 Mar 2024 | 30.47 | -0.47 | -1.52% | 30.63 | 30.89 | 30.07 | 1,850,800 |
21 Mar 2024 | 30.94 | 0.41 | 1.34% | 30.67 | 31.34 | 30.63 | 1,991,400 |
20 Mar 2024 | 30.53 | 0.48 | 1.60% | 30.29 | 30.70 | 30.05 | 2,160,200 |
19 Mar 2024 | 30.05 | -0.03 | -0.10% | 30.26 | 30.38 | 29.62 | 3,027,000 |
18 Mar 2024 | 30.08 | -0.83 | -2.69% | 30.98 | 31.02 | 30.00 | 2,992,400 |
15 Mar 2024 | 30.91 | -0.15 | -0.48% | 31.25 | 31.27 | 30.91 | 4,284,200 |
14 Mar 2024 | 31.06 | -0.19 | -0.61% | 31.09 | 31.48 | 30.80 | 5,133,600 |
13 Mar 2024 | 31.25 | 0.05 | 0.16% | 31.21 | 31.55 | 30.99 | 2,009,000 |
12 Mar 2024 | 31.20 | 0.93 | 3.07% | 30.33 | 31.45 | 30.11 | 3,167,200 |
11 Mar 2024 | 30.27 | 0.14 | 0.46% | 29.81 | 30.27 | 29.81 | 3,490,900 |
08 Mar 2024 | 30.13 | 0.05 | 0.17% | 29.79 | 30.37 | 29.77 | 2,502,000 |
07 Mar 2024 | 30.08 | -1.12 | -3.59% | 31.08 | 31.23 | 29.53 | 6,562,300 |
06 Mar 2024 | 31.20 | 0.76 | 2.50% | 30.59 | 31.35 | 30.35 | 4,797,100 |
05 Mar 2024 | 30.44 | -0.32 | -1.04% | 30.74 | 31.08 | 30.35 | 2,535,500 |
04 Mar 2024 | 30.76 | -0.40 | -1.28% | 31.16 | 31.37 | 30.76 | 3,044,200 |
01 Mar 2024 | 31.16 | 0.47 | 1.53% | 30.83 | 31.31 | 30.83 | 4,181,300 |
29 Feb 2024 | 30.69 | -0.15 | -0.49% | 30.73 | 31.28 | 30.44 | 7,009,900 |
28 Feb 2024 | 30.84 | -0.42 | -1.34% | 31.00 | 31.16 | 30.57 | 2,046,000 |