Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Acción Común | BRTOTSACNOR8 | Totvs Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.20 | 23.80 | 24.30 | 24.13 | 24.20 | 17:46:36 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TOTS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.09 | 24.51 | 21.94 | 23.43 | 3,736,320 | 1.11 | 4.81% |
| 1 Month | 21.94 | 24.51 | 20.36 | 22.15 | 5,078,547 | 2.26 | 10.3% |
| 3 Months | 17.9095 | 24.51 | 16.95 | 20.54 | 4,536,804 | 6.29 | 35.12% |
| 6 Months | 22.6576 | 27.8955 | 12.375 | 20.83 | 3,481,510 | 1.54 | 6.81% |
| 1 Year | 15.0973 | 27.8955 | 12.375 | 20.33 | 2,528,003 | 9.10 | 60.29% |
| 3 Years | 10.0793 | 27.8955 | 7.7836 | 17.12 | 1,305,578 | 14.12 | 140.1% |
| 5 Years | 13.0148 | 27.8955 | 7.0972 | 15.33 | 1,031,199 | 11.19 | 85.94% |
TOTS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 24.22 | 0.12 | 0.5% | 24.13 | 24.30 | 23.80 | 1,896,400 |
| 02 Jul 2020 | 24.10 | 0.10 | 0.42% | 24.20 | 24.51 | 23.83 | 3,987,000 |
| 01 Jul 2020 | 24.00 | 0.98 | 4.26% | 23.01 | 24.10 | 23.01 | 5,865,600 |
| 30 Jun 2020 | 23.02 | 0.60 | 2.68% | 22.14 | 23.43 | 22.10 | 5,107,000 |
| 29 Jun 2020 | 22.42 | 0.04 | 0.18% | 22.43 | 22.63 | 21.94 | 1,423,600 |
| 26 Jun 2020 | 22.38 | -0.69 | -2.99% | 23.09 | 23.09 | 22.19 | 2,298,400 |
| 25 Jun 2020 | 23.07 | 0.62 | 2.76% | 22.44 | 23.11 | 21.85 | 3,128,100 |
| 24 Jun 2020 | 22.45 | -0.43 | -1.88% | 22.88 | 23.18 | 22.04 | 3,350,000 |
| 23 Jun 2020 | 22.88 | 0.18 | 0.79% | 23.43 | 23.44 | 22.70 | 3,893,500 |
| 22 Jun 2020 | 22.70 | 0.28 | 1.25% | 22.56 | 23.02 | 22.36 | 3,872,700 |
| 19 Jun 2020 | 22.42 | -0.29 | -1.28% | 22.94 | 23.15 | 22.26 | 8,475,400 |
| 18 Jun 2020 | 22.71 | 0.42 | 1.88% | 22.30 | 22.78 | 21.73 | 7,417,800 |
| 17 Jun 2020 | 22.29 | 1.17 | 5.54% | 21.02 | 22.42 | 21.02 | 6,835,100 |
| 16 Jun 2020 | 21.12 | -0.03 | -0.14% | 21.58 | 21.70 | 20.81 | 4,463,100 |
| 15 Jun 2020 | 21.15 | -0.55 | -2.53% | 20.99 | 21.59 | 20.59 | 4,214,900 |
| 12 Jun 2020 | 21.70 | 0.30 | 1.4% | 20.88 | 21.70 | 20.56 | 5,445,700 |
| 10 Jun 2020 | 21.40 | 0.27 | 1.28% | 21.25 | 21.79 | 20.63 | 5,799,100 |
| 09 Jun 2020 | 21.13 | 0.13 | 0.62% | 20.69 | 21.47 | 20.42 | 5,736,600 |
| 08 Jun 2020 | 21.00 | 0.16 | 0.77% | 21.27 | 21.40 | 20.36 | 6,844,000 |
| 05 Jun 2020 | 20.84 | -0.82 | -3.79% | 21.94 | 22.11 | 20.50 | 8,334,800 |
