Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Acción Común | BRTOTSACNOR8 | Totvs Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.15% | 65.62 | 66.12 | 65.21 | 65.48 | 65.52 | 09:23:07 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TOTS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.98 | 66.12 | 61.70 | 64.48 | 2,038,900 | 3.64 | 5.87% |
| 1 Month | 58.60 | 66.12 | 56.54 | 61.95 | 1,696,361 | 7.02 | 11.98% |
| 3 Months | 53.00 | 66.12 | 50.03 | 58.33 | 1,491,597 | 12.62 | 23.81% |
| 6 Months | 39.07 | 66.12 | 38.23 | 52.47 | 1,488,452 | 26.55 | 67.95% |
| 1 Year | 26.06 | 66.12 | 25.43 | 46.24 | 1,240,609 | 39.56 | 151.8% |
| 3 Years | 23.39 | 66.12 | 21.30 | 37.44 | 791,601 | 42.23 | 180.55% |
| 5 Years | 35.08 | 66.12 | 21.30 | 35.79 | 710,086 | 30.54 | 87.06% |
TOTS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | 65.52 | 1.16 | 1.8% | 64.37 | 65.52 | 63.74 | 2,289,100 |
| 18 Nov 2019 | 64.36 | 1.26 | 2.0% | 63.21 | 64.45 | 62.42 | 2,314,900 |
| 14 Nov 2019 | 63.10 | 1.40 | 2.27% | 61.98 | 63.38 | 61.70 | 1,512,700 |
| 13 Nov 2019 | 61.70 | -0.21 | -0.34% | 61.31 | 62.38 | 61.31 | 2,171,100 |
| 12 Nov 2019 | 61.91 | -0.27 | -0.43% | 62.32 | 62.32 | 61.05 | 2,163,000 |
| 11 Nov 2019 | 62.18 | 1.19 | 1.95% | 60.53 | 62.52 | 60.53 | 1,534,300 |
| 08 Nov 2019 | 60.99 | -0.08 | -0.13% | 61.07 | 61.44 | 60.08 | 1,571,000 |
| 07 Nov 2019 | 61.07 | -0.45 | -0.73% | 62.03 | 62.20 | 60.62 | 1,709,300 |
| 06 Nov 2019 | 61.52 | 1.62 | 2.7% | 59.91 | 61.58 | 59.42 | 1,483,700 |
| 05 Nov 2019 | 59.90 | -2.12 | -3.42% | 62.33 | 62.33 | 59.70 | 1,581,500 |
| 04 Nov 2019 | 62.02 | -1.29 | -2.04% | 63.32 | 63.48 | 61.53 | 751,000 |
| 01 Nov 2019 | 63.31 | 1.03 | 1.65% | 62.50 | 63.31 | 62.35 | 962,200 |
| 31 Oct 2019 | 62.28 | -0.97 | -1.53% | 63.13 | 63.14 | 62.26 | 1,037,300 |
| 30 Oct 2019 | 63.25 | 1.25 | 2.02% | 62.33 | 63.25 | 61.45 | 2,322,500 |
| 29 Oct 2019 | 62.00 | 3.72 | 6.38% | 60.40 | 62.06 | 59.29 | 3,777,500 |
| 28 Oct 2019 | 58.28 | 0.53 | 0.92% | 57.98 | 58.28 | 57.17 | 908,100 |
| 25 Oct 2019 | 57.75 | -0.35 | -0.6% | 57.85 | 57.93 | 56.54 | 1,148,300 |
| 24 Oct 2019 | 58.10 | -0.30 | -0.51% | 58.60 | 58.66 | 57.04 | 1,297,000 |
| 23 Oct 2019 | 58.40 | 1.19 | 2.08% | 57.32 | 58.55 | 56.83 | 1,425,900 |
| 22 Oct 2019 | 57.21 | 1.01 | 1.8% | 56.21 | 57.21 | 56.15 | 3,026,300 |
| 21 Oct 2019 | 56.20 | -0.64 | -1.13% | 56.85 | 57.04 | 55.94 | 615,200 |
