Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPIS3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.81 | 3.67 | 697 |
| 26 Jun 2024 | 3.75 | 0.02 | 0.54% | 3.80 | 3.82 | 3.73 | 1,594 |
| 25 Jun 2024 | 3.73 | 0.05 | 1.36% | 3.66 | 3.94 | 3.66 | 42,148 |
| 24 Jun 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.73 | 3.67 | 3,622 |
| 21 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.74 | 3.65 | 335 |
| 20 Jun 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.81 | 3.65 | 746 |
| 19 Jun 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.90 | 3.79 | 420 |
| 18 Jun 2024 | 3.79 | 0.01 | 0.26% | 3.73 | 3.95 | 3.50 | 2,044 |
| 17 Jun 2024 | 3.78 | -0.12 | -3.08% | 3.89 | 3.89 | 3.72 | 1,157 |
| 14 Jun 2024 | 3.90 | -0.02 | -0.51% | 3.99 | 3.99 | 3.90 | 286 |
| 13 Jun 2024 | 3.92 | 0.01 | 0.26% | 3.94 | 4.03 | 3.92 | 268 |
| 12 Jun 2024 | 3.91 | -0.13 | -3.22% | 4.20 | 4.20 | 3.91 | 594 |
| 11 Jun 2024 | 4.04 | -0.05 | -1.22% | 4.09 | 4.10 | 3.96 | 810 |
| 10 Jun 2024 | 4.09 | -0.07 | -1.68% | 4.21 | 4.21 | 4.09 | 431 |
| 07 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.25 | 4.25 | 4.16 | 262 |
| 06 Jun 2024 | 4.16 | -0.05 | -1.19% | 4.16 | 4.29 | 4.16 | 467 |
| 05 Jun 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 4.20 | 456 |
| 04 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.15 | 4.30 | 4.15 | 604 |
| 03 Jun 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.30 | 4.13 | 840 |
| 31 May 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.23 | 4.04 | 1,403 |
| 29 May 2024 | 4.18 | -0.03 | -0.71% | 4.33 | 4.36 | 4.17 | 645 |
| 28 May 2024 | 4.21 | -0.16 | -3.66% | 4.41 | 4.45 | 4.21 | 817 |
| 27 May 2024 | 4.37 | 0.19 | 4.55% | 4.15 | 4.42 | 4.10 | 5,341 |
| 24 May 2024 | 4.18 | 0.00 | 0.00% | 4.20 | 4.22 | 4.14 | 1,921 |
| 23 May 2024 | 4.18 | 0.04 | 0.97% | 4.13 | 4.22 | 4.13 | 907 |
| 22 May 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.19 | 4.14 | 1,907 |
| 21 May 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.19 | 4.11 | 12,497 |
| 20 May 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.20 | 4.04 | 1,218 |
| 17 May 2024 | 4.00 | 0.10 | 2.56% | 3.87 | 4.07 | 3.87 | 1,381 |
| 16 May 2024 | 3.90 | 0.03 | 0.78% | 3.84 | 4.00 | 3.84 | 1,733 |
| 15 May 2024 | 3.87 | 0.04 | 1.04% | 3.82 | 3.89 | 3.82 | 1,937 |
| 14 May 2024 | 3.83 | 0.00 | 0.00% | 3.86 | 3.88 | 3.83 | 227 |
| 13 May 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 3.81 | 482 |
| 10 May 2024 | 3.81 | -0.02 | -0.52% | 3.81 | 3.88 | 3.81 | 569 |
| 09 May 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.88 | 3.81 | 202 |
| 08 May 2024 | 3.80 | -0.10 | -2.56% | 3.84 | 3.89 | 3.80 | 420 |
| 07 May 2024 | 3.90 | -0.05 | -1.27% | 3.96 | 3.97 | 3.86 | 2,632 |
| 06 May 2024 | 3.95 | 0.14 | 3.67% | 3.86 | 3.95 | 3.86 | 12,484 |
| 03 May 2024 | 3.81 | 0.00 | 0.00% | 3.82 | 3.87 | 3.81 | 478 |
| 02 May 2024 | 3.81 | -0.02 | -0.52% | 3.79 | 3.87 | 3.79 | 533 |
| 30 Abr 2024 | 3.83 | 0.01 | 0.26% | 3.82 | 3.87 | 3.77 | 2,346 |
| 29 Abr 2024 | 3.82 | -0.06 | -1.55% | 3.87 | 3.89 | 3.78 | 380 |
| 26 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.92 | 3.82 | 653 |
| 25 Abr 2024 | 3.88 | 0.04 | 1.04% | 3.95 | 3.95 | 3.85 | 19,793 |
| 24 Abr 2024 | 3.84 | 0.04 | 1.05% | 3.79 | 3.89 | 3.79 | 733 |
| 23 Abr 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.86 | 3.80 | 542 |
| 22 Abr 2024 | 3.87 | 0.04 | 1.04% | 3.79 | 3.87 | 3.79 | 513 |
| 19 Abr 2024 | 3.83 | 0.07 | 1.86% | 3.76 | 3.83 | 3.76 | 305 |
| 18 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.80 | 3.86 | 3.75 | 542 |
| 17 Abr 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.84 | 3.75 | 416 |
| 16 Abr 2024 | 3.80 | -0.06 | -1.55% | 3.88 | 3.88 | 3.77 | 469 |
| 15 Abr 2024 | 3.86 | -0.08 | -2.03% | 3.86 | 3.94 | 3.83 | 1,016 |
| 12 Abr 2024 | 3.94 | 0.08 | 2.07% | 3.92 | 3.94 | 3.86 | 477 |
| 11 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.92 | 3.86 | 588 |
| 10 Abr 2024 | 3.86 | -0.06 | -1.53% | 3.91 | 3.97 | 3.86 | 2,930 |
| 09 Abr 2024 | 3.92 | 0.05 | 1.29% | 3.90 | 3.96 | 3.86 | 926 |
| 08 Abr 2024 | 3.87 | 0.04 | 1.04% | 3.87 | 3.94 | 3.87 | 1,011 |
| 05 Abr 2024 | 3.83 | -0.07 | -1.79% | 3.87 | 3.90 | 3.83 | 1,395 |
| 04 Abr 2024 | 3.90 | 0.01 | 0.26% | 3.86 | 3.90 | 3.85 | 378 |
| 03 Abr 2024 | 3.89 | 0.03 | 0.78% | 3.85 | 3.90 | 3.85 | 402 |
| 02 Abr 2024 | 3.86 | -0.12 | -3.02% | 3.95 | 3.97 | 3.86 | 2,199 |
| 01 Abr 2024 | 3.98 | 0.08 | 2.05% | 3.99 | 3.99 | 3.90 | 7,395 |
