Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | TPIS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.82% | 3.65 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.68 | 3.65 | 3.74 | 3.65 | 3.68 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Resumen Histórico TPIS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPIS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.74 | 3.65 | 335 |
| 20 Jun 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.81 | 3.65 | 746 |
| 19 Jun 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.90 | 3.79 | 420 |
| 18 Jun 2024 | 3.79 | 0.01 | 0.26% | 3.73 | 3.95 | 3.50 | 2,044 |
| 17 Jun 2024 | 3.78 | -0.12 | -3.08% | 3.89 | 3.89 | 3.72 | 1,157 |
| 14 Jun 2024 | 3.90 | -0.02 | -0.51% | 3.99 | 3.99 | 3.90 | 286 |
| 13 Jun 2024 | 3.92 | 0.01 | 0.26% | 3.94 | 4.03 | 3.92 | 268 |
| 12 Jun 2024 | 3.91 | -0.13 | -3.22% | 4.20 | 4.20 | 3.91 | 594 |
| 11 Jun 2024 | 4.04 | -0.05 | -1.22% | 4.09 | 4.10 | 3.96 | 810 |
| 10 Jun 2024 | 4.09 | -0.07 | -1.68% | 4.21 | 4.21 | 4.09 | 431 |
| 07 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.25 | 4.25 | 4.16 | 262 |
| 06 Jun 2024 | 4.16 | -0.05 | -1.19% | 4.16 | 4.29 | 4.16 | 467 |
| 05 Jun 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 4.20 | 456 |
| 04 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.15 | 4.30 | 4.15 | 604 |
| 03 Jun 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.30 | 4.13 | 840 |
| 31 May 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.23 | 4.04 | 1,403 |
| 29 May 2024 | 4.18 | -0.03 | -0.71% | 4.33 | 4.36 | 4.17 | 645 |
| 28 May 2024 | 4.21 | -0.16 | -3.66% | 4.41 | 4.45 | 4.21 | 817 |
| 27 May 2024 | 4.37 | 0.19 | 4.55% | 4.15 | 4.42 | 4.10 | 5,341 |
| 24 May 2024 | 4.18 | 0.00 | 0.00% | 4.20 | 4.22 | 4.14 | 1,921 |
| 23 May 2024 | 4.18 | 0.04 | 0.97% | 4.13 | 4.22 | 4.13 | 907 |
