TRAD3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.73 | 399,100 |
16 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.79 | 0.72 | 738,600 |
15 May 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.84 | 0.74 | 427,200 |
14 May 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 0.73 | 386,600 |
13 May 2024 | 0.75 | -0.01 | -1.32% | 0.74 | 0.77 | 0.74 | 238,900 |
10 May 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.74 | 441,400 |
09 May 2024 | 0.77 | -0.04 | -4.94% | 0.81 | 0.81 | 0.73 | 1,559,100 |
08 May 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.80 | 253,000 |
07 May 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.83 | 0.80 | 561,600 |
06 May 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.83 | 0.79 | 218,700 |
03 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.86 | 0.81 | 436,200 |
02 May 2024 | 0.82 | -0.05 | -5.75% | 0.87 | 0.90 | 0.81 | 643,500 |
30 Abr 2024 | 0.87 | 0.03 | 3.57% | 0.83 | 0.87 | 0.81 | 525,500 |
29 Abr 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.87 | 0.77 | 415,200 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.84 | 0.79 | 457,700 |
25 Abr 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.89 | 0.78 | 363,000 |
24 Abr 2024 | 0.83 | 0.06 | 7.79% | 0.77 | 0.84 | 0.76 | 581,900 |
23 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.74 | 291,100 |
22 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 140,100 |
19 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.80 | 0.76 | 167,200 |
18 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.79 | 0.76 | 1,260,900 |
17 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.79 | 0.75 | 322,300 |
16 Abr 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.81 | 0.75 | 598,300 |
15 Abr 2024 | 0.79 | -0.05 | -5.95% | 0.84 | 0.85 | 0.77 | 572,700 |
12 Abr 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.91 | 0.82 | 997,600 |
11 Abr 2024 | 0.89 | -0.04 | -4.30% | 0.96 | 0.96 | 0.88 | 725,000 |
10 Abr 2024 | 0.93 | -0.06 | -6.06% | 1.02 | 1.05 | 0.92 | 1,484,900 |
09 Abr 2024 | 0.99 | 0.07 | 7.61% | 0.92 | 1.04 | 0.91 | 4,163,100 |
08 Abr 2024 | 0.92 | 0.06 | 6.98% | 0.86 | 0.93 | 0.84 | 644,300 |
05 Abr 2024 | 0.86 | -0.05 | -5.49% | 0.92 | 0.95 | 0.85 | 922,200 |
04 Abr 2024 | 0.91 | -0.02 | -2.15% | 0.97 | 1.04 | 0.84 | 6,241,700 |
03 Abr 2024 | 0.93 | 0.17 | 22.37% | 0.76 | 0.93 | 0.73 | 3,202,000 |
02 Abr 2024 | 0.76 | 0.01 | 1.33% | 0.74 | 0.76 | 0.70 | 1,832,100 |
01 Abr 2024 | 0.75 | -0.05 | -6.25% | 0.81 | 0.81 | 0.75 | 379,900 |
28 Mar 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 0.76 | 425,000 |
27 Mar 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.82 | 0.78 | 316,800 |
26 Mar 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.90 | 0.80 | 224,600 |
25 Mar 2024 | 0.82 | -0.04 | -4.65% | 0.84 | 0.91 | 0.80 | 286,800 |
22 Mar 2024 | 0.86 | -0.02 | -2.27% | 0.86 | 0.91 | 0.84 | 512,800 |
21 Mar 2024 | 0.88 | 0.06 | 7.32% | 0.80 | 0.88 | 0.80 | 590,000 |
20 Mar 2024 | 0.82 | 0.06 | 7.89% | 0.77 | 0.82 | 0.73 | 855,300 |
19 Mar 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.71 | 728,500 |
18 Mar 2024 | 0.77 | -0.05 | -6.10% | 0.83 | 0.84 | 0.77 | 601,600 |
15 Mar 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.81 | 207,000 |
14 Mar 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.86 | 0.82 | 324,500 |
13 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.83 | 107,800 |
12 Mar 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.88 | 0.83 | 275,400 |
11 Mar 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.89 | 0.86 | 136,900 |
08 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 129,300 |
07 Mar 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.92 | 0.87 | 202,200 |
06 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.92 | 0.88 | 419,000 |
05 Mar 2024 | 0.90 | 0.01 | 1.12% | 0.91 | 0.93 | 0.88 | 406,100 |
04 Mar 2024 | 0.89 | -0.04 | -4.30% | 0.94 | 0.98 | 0.89 | 618,400 |
01 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 1.00 | 0.92 | 1,239,100 |
29 Feb 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 1.00 | 0.89 | 870,300 |
28 Feb 2024 | 0.93 | 0.10 | 12.05% | 0.83 | 0.93 | 0.81 | 2,482,500 |
27 Feb 2024 | 0.83 | 0.04 | 5.06% | 0.80 | 0.83 | 0.76 | 1,658,800 |
26 Feb 2024 | 0.79 | -0.06 | -7.06% | 0.83 | 0.84 | 0.79 | 408,200 |
23 Feb 2024 | 0.85 | 0.01 | 1.19% | 0.82 | 0.88 | 0.81 | 791,600 |
22 Feb 2024 | 0.84 | 0.05 | 6.33% | 0.77 | 0.84 | 0.76 | 2,066,900 |
21 Feb 2024 | 0.79 | 0.04 | 5.33% | 0.73 | 0.82 | 0.73 | 1,857,300 |
20 Feb 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.79 | 0.72 | 470,900 |
19 Feb 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 248,600 |