Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | TRBL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 98.70 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.28 | 98.66 | 100.90 | 98.70 | 98.90 |
Resumen Histórico TRBL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.96 | 100.90 | 97.51 | 98.84 | 6,406 | 0.74 | 0.76% |
| 1 Month | 99.98 | 100.99 | 95.50 | 97.69 | 8,568 | -1.28 | -1.28% |
| 3 Months | 99.20 | 105.01 | 95.50 | 99.47 | 9,141 | -0.50 | -0.50% |
| 6 Months | 97.93 | 105.01 | 95.50 | 99.77 | 8,837 | 0.77 | 0.79% |
| 1 Year | 99.98 | 105.01 | 95.50 | 99.02 | 8,501 | -1.28 | -1.28% |
| 3 Years | 96.47 | 105.01 | 95.50 | 99.11 | 8,851 | 2.23 | 2.31% |
| 5 Years | 96.47 | 105.01 | 95.50 | 99.11 | 8,851 | 2.23 | 2.31% |
TRBL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.70 | -0.20 | -0.20% | 99.28 | 100.90 | 98.66 | 11,029 |
| 25 Jul 2024 | 98.90 | 0.34 | 0.34% | 98.40 | 99.65 | 98.11 | 5,357 |
| 24 Jul 2024 | 98.56 | -0.50 | -0.50% | 98.91 | 99.81 | 98.08 | 6,831 |
| 23 Jul 2024 | 99.06 | 0.64 | 0.65% | 99.61 | 99.64 | 98.80 | 4,910 |
| 22 Jul 2024 | 98.42 | 0.31 | 0.32% | 98.11 | 100.15 | 98.00 | 9,096 |
| 19 Jul 2024 | 98.11 | 0.16 | 0.16% | 97.96 | 98.99 | 97.51 | 5,837 |
| 18 Jul 2024 | 97.95 | -0.13 | -0.13% | 98.13 | 98.87 | 97.47 | 8,789 |
| 17 Jul 2024 | 98.08 | -0.04 | -0.04% | 98.12 | 99.01 | 98.05 | 7,484 |
| 16 Jul 2024 | 98.12 | 0.04 | 0.04% | 98.18 | 99.35 | 98.01 | 6,800 |
| 15 Jul 2024 | 98.08 | 0.41 | 0.42% | 97.11 | 99.31 | 97.11 | 9,693 |
| 12 Jul 2024 | 97.67 | 0.67 | 0.69% | 97.00 | 97.87 | 96.83 | 7,206 |
| 11 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.59 | 97.76 | 96.70 | 6,844 |
| 10 Jul 2024 | 97.00 | 0.05 | 0.05% | 97.71 | 97.71 | 96.52 | 5,744 |
| 09 Jul 2024 | 96.95 | 0.50 | 0.52% | 96.45 | 97.00 | 96.00 | 6,132 |
| 08 Jul 2024 | 96.45 | -1.20 | -1.23% | 97.85 | 99.00 | 95.50 | 34,896 |
| 05 Jul 2024 | 97.65 | 0.20 | 0.21% | 97.45 | 97.98 | 96.72 | 13,148 |
| 04 Jul 2024 | 97.45 | 0.65 | 0.67% | 97.00 | 97.72 | 96.73 | 5,428 |
| 03 Jul 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 98.27 | 96.50 | 5,963 |
| 02 Jul 2024 | 96.80 | -0.71 | -0.73% | 97.50 | 98.26 | 96.57 | 5,701 |
| 01 Jul 2024 | 97.51 | -2.33 | -2.33% | 99.50 | 99.50 | 96.50 | 5,893 |
| 28 Jun 2024 | 99.84 | 0.28 | 0.28% | 99.98 | 100.99 | 99.65 | 9,607 |
| 27 Jun 2024 | 99.56 | 0.05 | 0.05% | 99.51 | 99.97 | 99.20 | 4,000 |
