Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 3.93103448276 | 58 | 61.49 | 56.82 | 20660 | 59.51258249 | FU |
| 4 | -15.31 | -20.2540018521 | 75.59 | 75.63 | 55.4 | 23265 | 60.41414826 | FU |
| 12 | -30.18 | -33.3628122927 | 90.46 | 91.71 | 55.4 | 26525 | 69.68064083 | FU |
| 26 | -37.51 | -38.3577052868 | 97.79 | 100.99 | 55.4 | 16774 | 77.61579957 | FU |
| 52 | -36 | -37.3909430827 | 96.28 | 105.01 | 55.4 | 12818 | 85.11845513 | FU |
| 156 | -36.19 | -37.5142531357 | 96.47 | 105.01 | 55.4 | 11588 | 88.51333351 | FU |
| 260 | -36.19 | -37.5142531357 | 96.47 | 105.01 | 55.4 | 11588 | 88.51333351 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 60.31 | 0.51 | 0.85 | 60.4 | 61.49 | 59.42 | 23645 |
| 1734730200 | 59.8 | 1.8 | 3.10 | 58 | 60.85 | 57.99 | 21738 |
| 1734643800 | 58 | 0 | 0.00 | 58 | 59.98 | 56.82 | 16596 |
| 1734557400 | 58 | -0.05 | -0.09 | 58.1 | 61.06 | 57.8 | 26888 |
| 1734470940 | 58.05 | -1.02 | -1.73 | 59.07 | 59.38 | 58 | 24757 |
| 1734384540 | 59.07 | 0.07 | 0.12 | 59 | 63 | 58.8 | 21650 |
| 1734125340 | 59 | -0.61 | -1.02 | 59.61 | 63.48 | 59 | 27265 |
| 1734039000 | 59.61 | -0.69 | -1.14 | 60.92 | 62 | 59.01 | 16077 |
| 1733952540 | 60.3 | 2 | 3.43 | 58.32 | 60.5 | 58.32 | 28320 |
| 1733866140 | 58.3 | -1.3 | -2.18 | 59.01 | 59.4 | 58 | 18210 |
| 1733779740 | 59.6 | 0.4 | 0.68 | 59.8 | 62.5 | 59.3 | 23576 |
| 1733520600 | 59.2 | 1.59 | 2.76 | 56.99 | 63.5 | 55.4 | 50998 |
| 1733434200 | 57.61 | -3.68 | -6.00 | 60.96 | 60.96 | 56.6 | 34985 |
| 1733347800 | 61.29 | -3.92 | -6.01 | 65 | 65.099999 | 61.03 | 32353 |
| 1733261340 | 65.209999 | -3.76 | -5.45 | 68 | 68 | 65 | 15622 |
| 1733174940 | 68.97 | -2.13 | -3.00 | 70.48 | 71.1 | 68.01 | 12718 |
| 1732915740 | 71.1 | -2.23 | -3.04 | 72.5 | 73.3 | 69 | 14872 |
| 1732829400 | 73.33 | -1.31 | -1.76 | 75.59 | 75.63 | 72.25 | 8506 |
| 1732743000 | 74.64 | -0.6 | -0.80 | 75.25 | 76.96 | 73.03 | 13257 |
| 1732656600 | 75.24 | 3.24 | 4.50 | 72 | 76.64 | 71.42 | 9944 |
| 1732570140 | 72 | -0.49 | -0.68 | 72.89 | 74.47 | 70.57 | 11467 |
| 1732310940 | 72.49 | -4.78 | -6.19 | 77.26 | 77.26 | 72.44 | 13794 |
| 1732224600 | 77.27 | 0.07 | 0.09 | 77.2 | 78.43 | 76.39 | 10445 |
| 1732051800 | 77.2 | 5.47 | 7.63 | 72.45 | 79.39 | 72.44 | 23015 |
| 1731965340 | 71.73 | 1.88 | 2.69 | 69.85 | 74.24 | 69.85 | 17634 |
| 1731619800 | 69.85 | 1.73 | 2.54 | 68.7 | 71.65 | 68.47 | 23473 |
| 1731533400 | 68.12 | 1.17 | 1.75 | 66.95 | 68.14 | 66.12 | 18369 |
| 1731446940 | 66.95 | 0.39 | 0.59 | 66.56 | 66.989999 | 65.569999 | 18437 |
| 1731360540 | 66.56 | 1.85 | 2.86 | 65.03 | 66.9 | 64.54 | 41226 |
| 1731101400 | 64.709999 | -0.28 | -0.43 | 65.099999 | 65.34 | 63.51 | 16764 |
| 1731014940 | 64.989999 | -1.82 | -2.72 | 66.81 | 66.81 | 64.25 | 40761 |
| 1730928600 | 66.81 | 0.44 | 0.66 | 66.3 | 68 | 63.58 | 24704 |
| 1730842200 | 66.37 | 2.79 | 4.39 | 63.58 | 66.37 | 62.31 | 49565 |
| 1730755800 | 63.58 | -2.82 | -4.25 | 65.87 | 65.87 | 62.61 | 68105 |
| 1730496600 | 66.4 | -3.6 | -5.14 | 66 | 67.98 | 63.46 | 75822 |
| 1730410200 | 70 | 0.01 | 0.01 | 70 | 70.88 | 68.15 | 43300 |
| 1730323800 | 69.99 | -1.11 | -1.56 | 71 | 71.2 | 65.54 | 32811 |
| 1730237340 | 71.1 | 4.55 | 6.84 | 67.22 | 71.93 | 67.2 | 28206 |
| 1730151000 | 66.55 | -6.35 | -8.71 | 71.5 | 71.5 | 65.459999 | 82833 |
| 1729891800 | 72.9 | -6.4 | -8.07 | 79.86 | 79.86 | 72.31 | 85859 |
| 1729805400 | 79.3 | -0.66 | -0.83 | 78.8 | 80 | 71.8 | 94638 |
| 1729719000 | 79.96 | -1.32 | -1.62 | 81.35 | 81.76 | 79.05 | 16218 |
| 1729632600 | 81.28 | -2.9 | -3.44 | 83.8 | 83.85 | 80.61 | 29658 |
| 1729546140 | 84.18 | -2.65 | -3.05 | 86.9 | 87.48 | 83.71 | 27987 |
| 1729287000 | 86.83 | 0 | 0.00 | 86.8 | 86.83 | 85.73 | 12837 |
| 1729200540 | 86.83 | -2.82 | -3.15 | 88.5 | 89 | 85.1 | 36854 |
| 1729114140 | 89.65 | -1.4 | -1.54 | 90 | 91.29 | 89.2 | 22861 |
| 1729027740 | 91.05 | 1.18 | 1.31 | 90 | 91.49 | 90 | 9307 |
| 1728941340 | 89.87 | 0.16 | 0.18 | 89.71 | 90.12 | 89.7 | 6657 |
| 1728682200 | 89.71 | -0.29 | -0.32 | 89.97 | 90.88 | 89.5 | 10717 |
| 1728595740 | 90 | -0.1 | -0.11 | 91.2 | 91.2 | 89.92 | 12884 |
| 1728509400 | 90.1 | -0.66 | -0.73 | 90.39 | 91.32 | 90 | 7969 |
| 1728422940 | 90.76 | -0.47 | -0.52 | 91.23 | 91.43 | 90.39 | 6154 |
| 1728336600 | 91.23 | 0.53 | 0.58 | 90.5 | 91.45 | 90.5 | 6708 |
| 1728077400 | 90.7 | 0.41 | 0.45 | 90.29 | 91.71 | 90 | 7226 |
| 1727991000 | 90.29 | -0.36 | -0.40 | 90.46 | 90.68 | 90 | 8147 |
| 1727904540 | 90.65 | -0.49 | -0.54 | 91.25 | 91.6 | 90.01 | 9428 |
| 1727818200 | 91.14 | -2.17 | -2.33 | 92.47 | 92.47 | 90.95 | 9894 |
| 1727731800 | 93.31 | 0.6 | 0.65 | 93 | 94 | 92.83 | 7728 |
| 1727472600 | 92.71 | 0.91 | 0.99 | 91.48 | 92.71 | 91.48 | 7114 |
| 1727386140 | 91.8 | 0.21 | 0.23 | 92.24 | 92.49 | 91.49 | 5616 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
