Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | TRBL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.65 | 07:48:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.65 |
Resumen Histórico TRBL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.34 | 102.34 | 98.70 | 100.15 | 8,565 | -0.69 | -0.69% |
| 1 Month | 101.91 | 105.01 | 98.70 | 101.43 | 10,349 | -2.26 | -2.22% |
| 3 Months | 100.00 | 105.01 | 98.70 | 100.72 | 10,439 | -0.35 | -0.35% |
| 6 Months | 97.36 | 105.01 | 96.09 | 99.76 | 8,742 | 2.29 | 2.35% |
| 1 Year | 96.47 | 105.01 | 95.71 | 99.28 | 8,910 | 3.18 | 3.30% |
| 3 Years | 96.47 | 105.01 | 95.71 | 99.28 | 8,910 | 3.18 | 3.30% |
| 5 Years | 96.47 | 105.01 | 95.71 | 99.28 | 8,910 | 3.18 | 3.30% |
TRBL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 99.64 | -1.41 | -1.40% | 101.05 | 101.05 | 98.70 | 25,903 |
| 07 Jun 2024 | 101.05 | 0.65 | 0.65% | 100.67 | 102.00 | 100.21 | 5,691 |
| 06 Jun 2024 | 100.40 | -0.35 | -0.35% | 100.51 | 101.00 | 100.25 | 2,692 |
| 05 Jun 2024 | 100.75 | -0.64 | -0.63% | 101.38 | 101.71 | 100.50 | 5,086 |
| 04 Jun 2024 | 101.39 | 1.05 | 1.05% | 100.34 | 102.34 | 100.28 | 3,455 |
| 03 Jun 2024 | 100.34 | -1.26 | -1.24% | 101.59 | 102.46 | 100.25 | 9,503 |
| 31 May 2024 | 101.60 | 0.40 | 0.40% | 102.24 | 102.94 | 100.87 | 13,389 |
| 29 May 2024 | 101.20 | 0.42 | 0.42% | 100.79 | 102.36 | 100.49 | 7,419 |
| 28 May 2024 | 100.78 | -1.15 | -1.13% | 101.70 | 102.47 | 100.04 | 13,154 |
| 27 May 2024 | 101.93 | -0.96 | -0.93% | 102.99 | 103.32 | 101.52 | 7,995 |
| 24 May 2024 | 102.89 | 0.50 | 0.49% | 101.97 | 105.01 | 101.97 | 12,659 |
| 23 May 2024 | 102.39 | -1.37 | -1.32% | 103.76 | 103.76 | 101.86 | 8,530 |
| 22 May 2024 | 103.76 | 0.21 | 0.20% | 103.41 | 103.97 | 102.41 | 14,281 |
| 21 May 2024 | 103.55 | 1.85 | 1.82% | 101.85 | 103.98 | 101.22 | 8,246 |
| 20 May 2024 | 101.70 | -0.16 | -0.16% | 102.50 | 103.25 | 101.55 | 8,597 |
| 17 May 2024 | 101.86 | 1.01 | 1.00% | 101.06 | 103.25 | 100.50 | 12,416 |
| 16 May 2024 | 100.85 | -0.15 | -0.15% | 101.50 | 101.96 | 100.00 | 14,390 |
| 15 May 2024 | 101.00 | -0.45 | -0.44% | 101.73 | 102.10 | 100.83 | 15,693 |
| 14 May 2024 | 101.45 | -0.66 | -0.65% | 101.91 | 103.00 | 100.46 | 7,529 |
| 13 May 2024 | 102.11 | 1.56 | 1.55% | 100.50 | 103.19 | 99.92 | 19,725 |
