ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)

72.49
-4.78
(-6.19%)
Cerrado 23 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
72.89
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
13,795
72.44 Rango del Día 77.26
62.31 Rango de 52 semanas 105.01
Precio Anterior
77.27
Precio de Apertura
77.26
Última hora de negociación
Volumen promedio (3 m)
21,587
Volumen financiero
R$ 1,030,638
Precio Promedio Ponderado
74.711

TRBL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.044.3521832498269.8579.3969.851703175.32645653FU
4-6.97-8.7277736038179.8679.8662.313896368.24354414FU
12-24.53-25.17963457297.4297.7562.312158777.04962633FU
26-30.52-29.5135866937103.41105.0162.311461684.17251941FU
52-25.1-25.61485865997.99105.0162.311163189.57193655FU
156-23.58-24.442831968596.47105.0162.311100191.76911672FU
260-23.58-24.442831968596.47105.0162.311100191.76911672FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
littlerhody littlerhody 23 segundos hace
That was a while ago!!!! I was out when the buyout went down. Called myself some unkind words and just moved on!!! When you are not part of the victory it is tough to be in a celebratory mood. This time I plan to be around for the finale!!! I know we have some zealots on the board that believe w
ELTP
Investor082 Investor082 1 minuto hace
No wonder you continue to have trouble evaluating this investment for the last 10 years or so. Massive hiring v/s what you point below? LOL!
NWBO
Juancy Juancy 1 minuto hace
The fearmongering never ceases to amaze me. Good luck with that $0 price. 😂
BTCUSD
Royal Dude Royal Dude 2 minutos hace
Next date to look for is December 6th. Hope it's the wrap up.
COOP
arizona1 arizona1 2 minutos hace
Claims in 'Duty to Warn' Letter to Harris Alleging Compromised Election Are Misleading
Its writer alleged, "In my view it is a near certainty the results have been changed at a scale which reversed the [2024] U.S. presidential election."
https://www.snopes.com/news/2024/11/21/stephen-s
joev2 joev2 2 minutos hace
Don't know if you're serious, but for the record around $30000 per share. Just look up historical on Ihub.
SINT
3331 3331 2 minutos hace
BIEL: HUGE NEWS - #9 Most Read Board the past hour. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship prod
JohnnyHydrogen JohnnyHydrogen 2 minutos hace
They don't yet understand about fuel cells ....

https://www.cnbc.com/2024/11/23/data-centers-powering-ai-could-use-more-electricity-than-entire-cities.html
FCEL
Rkramden Rkramden 3 minutos hace
Powering some Big names



https://search.app?link=https%3A%2F%2Fwww.movella.com%2Fproducts%2Fmotion-capture%2Fxsens-motion-capture-bundles&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4
MVLA
Hopeforthefuture3 Hopeforthefuture3 3 minutos hace
Impressive research. Though it is still early it appears to be great for these patients. I do not think I have ever seen a trial with such a high success rate
NWBO
Golden Cross Golden Cross 3 minutos hace
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page,
ILLR
3331 3331 3 minutos hace
BIEL: HUGE NEWS - #9 Most Read Board the past hour. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship pro
dennisdave dennisdave 4 minutos hace
ooh ok :-)

Nope dont know. I dont think NWBO made any mention of it
NWBO
dstock07734 dstock07734 5 minutos hace
George,

I suspect there are several possibilities about the booster. For instance, IL8 from BMS or IL12 from Merck KGaA.
We will know it in two or three months.
NWBO
MRJ25 MRJ25 5 minutos hace
Wiseman is gone. He wizened up.
FNMA
hedge_fun hedge_fun 5 minutos hace
Now that’s funny as well as stupid……

He’s doubling down on buying up half the float but altered the pace at which he’ll “gobble” them up. (A little Thanksgiving lingo).

Give some people enough rope…..
APRU
dennisdave dennisdave 5 minutos hace
Yes there could be some hiring at Flaskworks but Flaskworks employees are not management.
Also it would not surprise me if its Advent staff who could work ON Flaskworks for production purposes after Flaskworks has been approved.

The point is. Where does Powers want to go with
NWBO
Sir Loopalance Sir Loopalance 6 minutos hace
Viva VLDI!
Steady_T Steady_T 6 minutos hace
It wasn't relevant to the post. I asked you the question because I thought you might know the answer.
NWBO
stealofadeal stealofadeal 6 minutos hace
$MGON Alow Friday of .0076 is not good and very well could pull back as always to the .002 level again. Bid low if you want this PIG.
MGON
exwannabe exwannabe 8 minutos hace
Last information I recall was that the Flaskworks equipment was being ordered.
No, the latest information is that they were working on design to improve it. Per the QASM

So now that the adaptation for clinical grade GMP, that design work has been done. The remaining steps are
NWBO
Vexari Vexari 8 minutos hace
Allies coming to the surface

Against global tyranny

Good question
What Comes Next?
sspalmo sspalmo 8 minutos hace
Thank you for openly and honestly admitting that you were part of the scam here.
CBDW

Su Consulta Reciente

Delayed Upgrade Clock