US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL3)
Cia Transmissao Energia Eletrica Paulista (TRPL3) Histórico

TRPL3 Cia Transmissao Energia Eletrica Paulista

33.40

0.20 (0.60%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

TRPL3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	33.40	0.20	0.60%	34.17	34.17	33.40	300
02 May 2024	33.20	0.45	1.37%	32.75	33.90	32.75	2,600
30 Abr 2024	32.75	-0.38	-1.15%	32.81	32.81	32.60	1,700
29 Abr 2024	33.13	0.41	1.25%	33.14	33.28	32.77	2,400
26 Abr 2024	32.72	-0.20	-0.61%	32.72	32.72	32.72	100
25 Abr 2024	32.92	0.07	0.21%	32.69	32.92	32.41	400
24 Abr 2024	32.85	0.60	1.86%	32.56	32.85	32.30	800
23 Abr 2024	32.25	0.03	0.09%	32.65	32.65	32.25	500
22 Abr 2024	32.22	-1.18	-3.53%	32.95	33.20	32.22	2,700
19 Abr 2024	33.40	0.18	0.54%	34.00	34.00	32.44	800
18 Abr 2024	33.22	-0.73	-2.15%	33.95	34.19	33.22	4,500
17 Abr 2024	33.95	0.24	0.71%	33.53	33.95	33.53	400
16 Abr 2024	33.71	-0.07	-0.21%	34.03	34.03	33.70	600
15 Abr 2024	33.78	-0.03	-0.09%	33.94	33.94	33.52	2,800
12 Abr 2024	33.81	0.02	0.06%	34.05	34.05	33.47	1,100
11 Abr 2024	33.79	0.28	0.84%	33.40	33.99	33.00	3,700
10 Abr 2024	33.51	0.61	1.85%	32.90	33.51	32.37	5,100
09 Abr 2024	32.90	0.20	0.61%	32.79	32.90	32.70	1,400
08 Abr 2024	32.70	0.69	2.16%	32.59	32.70	32.59	200
05 Abr 2024	32.01	0.00	0.00%	32.65	32.84	32.01	5,300
04 Abr 2024	32.01	-0.82	-2.50%	32.99	33.05	32.01	5,800
03 Abr 2024	32.83	-0.55	-1.65%	33.22	33.39	32.30	17,300
02 Abr 2024	33.38	0.09	0.27%	33.07	33.38	33.07	1,000
01 Abr 2024	33.29	0.23	0.70%	33.08	33.48	33.08	1,700
28 Mar 2024	33.06	-0.27	-0.81%	33.38	33.40	33.06	1,900
27 Mar 2024	33.33	-0.17	-0.51%	34.33	34.33	33.33	1,100
26 Mar 2024	33.50	0.03	0.09%	33.47	34.08	33.47	500
25 Mar 2024	33.47	-0.53	-1.56%	34.00	34.47	33.47	3,200
22 Mar 2024	34.00	0.46	1.37%	33.47	34.00	33.47	800
21 Mar 2024	33.54	-0.26	-0.77%	34.00	34.00	33.54	800
20 Mar 2024	33.80	0.13	0.39%	34.14	35.00	33.80	1,300
19 Mar 2024	33.67	0.22	0.66%	33.53	34.25	33.53	1,300
18 Mar 2024	33.45	-0.60	-1.76%	33.64	33.97	33.32	1,100
15 Mar 2024	34.05	0.99	2.99%	34.01	34.20	33.52	2,700
14 Mar 2024	33.06	0.22	0.67%	33.23	33.23	33.00	900
13 Mar 2024	32.84	-0.16	-0.48%	33.00	33.10	32.84	1,100
12 Mar 2024	33.00	-0.52	-1.55%	33.52	33.80	33.00	1,800
11 Mar 2024	33.52	0.16	0.48%	33.36	33.52	33.04	1,500
08 Mar 2024	33.36	0.67	2.05%	32.69	33.50	32.69	900
07 Mar 2024	32.69	0.12	0.37%	32.90	32.92	32.32	1,300
06 Mar 2024	32.57	-0.93	-2.78%	33.49	33.49	32.56	1,700
05 Mar 2024	33.50	1.43	4.46%	32.31	33.50	32.22	4,300
04 Mar 2024	32.07	0.00	0.00%	32.52	32.52	32.07	1,400
01 Mar 2024	32.07	-0.78	-2.37%	32.51	32.91	32.00	4,800
29 Feb 2024	32.85	0.33	1.01%	32.85	32.92	32.85	600
28 Feb 2024	32.52	-0.14	-0.43%	32.66	32.98	32.52	2,200
27 Feb 2024	32.66	-0.05	-0.15%	32.06	32.99	32.06	2,200
26 Feb 2024	32.71	-0.03	-0.09%	32.18	32.71	31.86	2,400
23 Feb 2024	32.74	0.48	1.49%	32.98	33.18	32.72	2,400
22 Feb 2024	32.26	-0.69	-2.09%	33.19	33.19	32.26	3,500
21 Feb 2024	32.95	1.45	4.60%	31.87	33.24	31.87	10,900
20 Feb 2024	31.50	0.05	0.16%	31.46	31.82	31.30	3,200
19 Feb 2024	31.45	-0.05	-0.16%	32.10	32.10	31.39	3,100
16 Feb 2024	31.50	-0.50	-1.56%	32.64	32.64	31.50	3,300
15 Feb 2024	32.00	0.30	0.95%	31.76	32.45	31.69	3,700
14 Feb 2024	31.70	-1.10	-3.35%	32.80	33.37	31.70	4,200
09 Feb 2024	32.80	-1.53	-4.46%	33.93	34.00	32.80	11,400
08 Feb 2024	34.33	0.09	0.26%	34.23	34.74	33.92	2,600
07 Feb 2024	34.24	-0.53	-1.52%	34.74	34.74	34.10	1,300
06 Feb 2024	34.77	0.00	0.00%	34.35	34.78	34.35	300

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones