TRVC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
02 May 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
30 Abr 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
29 Abr 2024 | 33.97 | -0.65 | -1.88% | 33.97 | 33.97 | 33.97 | 60 |
26 Abr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
25 Abr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
24 Abr 2024 | 34.62 | -0.38 | -1.09% | 34.62 | 34.62 | 34.62 | 1 |
23 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
22 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
19 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
18 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
17 Abr 2024 | 35.00 | -1.05 | -2.91% | 35.00 | 35.00 | 35.00 | 1 |
16 Abr 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
15 Abr 2024 | 36.05 | 0.81 | 2.30% | 36.05 | 36.05 | 36.05 | 1 |
12 Abr 2024 | 35.24 | 0.00 | 0.00% | 35.24 | 35.24 | 35.24 | 0 |
11 Abr 2024 | 35.24 | -1.46 | -3.98% | 35.24 | 35.24 | 35.24 | 5,000 |
10 Abr 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
09 Abr 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
08 Abr 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
05 Abr 2024 | 36.70 | 0.30 | 0.82% | 35.88 | 36.70 | 35.88 | 61 |
04 Abr 2024 | 36.40 | 2.40 | 7.06% | 36.40 | 36.40 | 36.40 | 20 |
03 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
02 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
01 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
28 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
27 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
26 Mar 2024 | 34.00 | 0.22 | 0.65% | 34.00 | 34.00 | 34.00 | 1 |
25 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
22 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
21 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
20 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
19 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
18 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
15 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
14 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
13 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
12 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
11 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
08 Mar 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
07 Mar 2024 | 33.78 | -0.36 | -1.05% | 33.65 | 33.79 | 33.65 | 217 |
06 Mar 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
05 Mar 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
04 Mar 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
01 Mar 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
29 Feb 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
28 Feb 2024 | 34.14 | 0.91 | 2.74% | 34.14 | 34.14 | 34.14 | 320 |
27 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
26 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
23 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
22 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
21 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
20 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
19 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
16 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
15 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
14 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
09 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
08 Feb 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
07 Feb 2024 | 33.23 | 0.79 | 2.44% | 33.23 | 33.23 | 33.23 | 1 |
06 Feb 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |