Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRXF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 109.11 | -0.06 | -0.05% | 109.20 | 109.29 | 108.98 | 62,594 |
| 20 May 2024 | 109.17 | 0.11 | 0.10% | 109.33 | 109.45 | 108.98 | 105,592 |
| 17 May 2024 | 109.06 | -0.14 | -0.13% | 109.20 | 109.57 | 109.00 | 78,418 |
| 16 May 2024 | 109.20 | -0.10 | -0.09% | 109.30 | 109.35 | 108.97 | 160,873 |
| 15 May 2024 | 109.30 | 0.04 | 0.04% | 109.45 | 109.54 | 109.20 | 51,352 |
| 14 May 2024 | 109.26 | -0.35 | -0.32% | 109.67 | 109.78 | 109.26 | 47,212 |
| 13 May 2024 | 109.61 | 0.00 | 0.00% | 109.69 | 109.80 | 109.41 | 59,346 |
| 10 May 2024 | 109.61 | 0.14 | 0.13% | 109.50 | 109.79 | 109.40 | 53,520 |
| 09 May 2024 | 109.47 | -0.13 | -0.12% | 109.79 | 109.80 | 109.40 | 41,684 |
| 08 May 2024 | 109.60 | 0.10 | 0.09% | 109.79 | 109.84 | 109.60 | 59,446 |
| 07 May 2024 | 109.50 | -0.25 | -0.23% | 109.80 | 109.88 | 109.50 | 45,666 |
| 06 May 2024 | 109.75 | 0.05 | 0.05% | 109.86 | 109.88 | 109.67 | 60,241 |
| 03 May 2024 | 109.70 | -0.05 | -0.05% | 109.81 | 109.82 | 109.50 | 68,132 |
| 02 May 2024 | 109.75 | -0.94 | -0.85% | 109.87 | 110.04 | 109.40 | 64,418 |
| 30 Abr 2024 | 110.69 | 0.69 | 0.63% | 110.33 | 110.69 | 110.15 | 82,293 |
| 29 Abr 2024 | 110.00 | -0.55 | -0.50% | 110.35 | 110.78 | 109.98 | 185,537 |
| 26 Abr 2024 | 110.55 | 0.10 | 0.09% | 110.44 | 110.73 | 110.30 | 56,248 |
| 25 Abr 2024 | 110.45 | -0.12 | -0.11% | 110.57 | 110.58 | 110.20 | 45,148 |
| 24 Abr 2024 | 110.57 | 0.07 | 0.06% | 110.50 | 110.58 | 110.25 | 38,167 |
| 23 Abr 2024 | 110.50 | 0.10 | 0.09% | 110.50 | 110.60 | 110.16 | 52,650 |
| 22 Abr 2024 | 110.40 | -0.08 | -0.07% | 110.58 | 110.69 | 110.26 | 78,163 |
| 19 Abr 2024 | 110.48 | 0.13 | 0.12% | 110.42 | 110.58 | 110.25 | 45,173 |
| 18 Abr 2024 | 110.35 | -0.53 | -0.48% | 110.70 | 110.88 | 109.60 | 129,533 |
| 17 Abr 2024 | 110.88 | -0.02 | -0.02% | 110.91 | 111.16 | 110.50 | 46,749 |
| 16 Abr 2024 | 110.90 | -0.10 | -0.09% | 111.25 | 111.28 | 110.80 | 45,285 |
| 15 Abr 2024 | 111.00 | -0.22 | -0.20% | 111.40 | 111.44 | 110.99 | 65,436 |
| 12 Abr 2024 | 111.22 | 0.22 | 0.20% | 111.23 | 111.40 | 111.00 | 49,626 |
| 11 Abr 2024 | 111.00 | -0.01 | -0.01% | 111.45 | 111.45 | 110.99 | 38,515 |
| 10 Abr 2024 | 111.01 | -0.69 | -0.62% | 111.58 | 111.69 | 110.99 | 59,114 |
| 09 Abr 2024 | 111.70 | -0.09 | -0.08% | 111.79 | 111.83 | 111.56 | 67,289 |
| 08 Abr 2024 | 111.79 | 0.24 | 0.22% | 111.63 | 111.79 | 111.49 | 74,579 |
| 05 Abr 2024 | 111.55 | 0.26 | 0.23% | 111.28 | 111.72 | 111.20 | 55,740 |
| 04 Abr 2024 | 111.29 | 0.49 | 0.44% | 111.33 | 111.51 | 111.00 | 53,903 |
| 03 Abr 2024 | 110.80 | -0.20 | -0.18% | 111.20 | 111.89 | 110.80 | 50,128 |
| 02 Abr 2024 | 111.00 | -1.24 | -1.10% | 112.24 | 112.48 | 110.98 | 61,700 |
| 01 Abr 2024 | 112.24 | 0.21 | 0.19% | 111.80 | 113.36 | 111.49 | 238,749 |
| 28 Mar 2024 | 112.03 | 0.33 | 0.30% | 111.81 | 112.16 | 111.77 | 73,365 |
| 27 Mar 2024 | 111.70 | 0.30 | 0.27% | 111.45 | 111.80 | 111.00 | 470,005 |
| 26 Mar 2024 | 111.40 | 0.75 | 0.68% | 110.90 | 111.48 | 110.80 | 151,587 |
| 25 Mar 2024 | 110.65 | -0.29 | -0.26% | 111.05 | 111.15 | 110.65 | 81,382 |
| 22 Mar 2024 | 110.94 | 0.06 | 0.05% | 110.88 | 111.05 | 110.64 | 69,205 |
| 21 Mar 2024 | 110.88 | -0.07 | -0.06% | 110.95 | 110.99 | 110.69 | 61,794 |
| 20 Mar 2024 | 110.95 | -0.04 | -0.04% | 110.99 | 111.14 | 110.70 | 63,810 |
| 19 Mar 2024 | 110.99 | 0.19 | 0.17% | 110.90 | 111.11 | 110.80 | 36,232 |
| 18 Mar 2024 | 110.80 | 0.10 | 0.09% | 110.92 | 111.11 | 110.80 | 45,948 |
| 15 Mar 2024 | 110.70 | -0.29 | -0.26% | 110.99 | 111.13 | 110.70 | 69,991 |
| 14 Mar 2024 | 110.99 | -0.23 | -0.21% | 110.83 | 111.16 | 110.73 | 40,362 |
| 13 Mar 2024 | 111.22 | 0.42 | 0.38% | 111.01 | 111.39 | 110.09 | 55,581 |
| 12 Mar 2024 | 110.80 | -0.39 | -0.35% | 111.00 | 111.20 | 110.80 | 60,153 |
| 11 Mar 2024 | 111.19 | -1.47 | -1.30% | 111.93 | 111.93 | 110.75 | 88,356 |
| 08 Mar 2024 | 112.66 | -0.09 | -0.08% | 112.89 | 112.89 | 112.01 | 61,119 |
| 07 Mar 2024 | 112.75 | 0.20 | 0.18% | 112.55 | 112.98 | 112.31 | 43,162 |
| 06 Mar 2024 | 112.55 | -0.35 | -0.31% | 112.99 | 113.60 | 111.60 | 57,895 |
| 05 Mar 2024 | 112.90 | -0.07 | -0.06% | 113.00 | 113.23 | 112.80 | 34,506 |
| 04 Mar 2024 | 112.97 | -0.03 | -0.03% | 113.00 | 113.39 | 112.80 | 44,731 |
| 01 Mar 2024 | 113.00 | -1.02 | -0.89% | 113.12 | 113.85 | 111.88 | 174,477 |
| 29 Feb 2024 | 114.02 | 0.27 | 0.24% | 113.95 | 114.58 | 113.50 | 676,139 |
| 28 Feb 2024 | 113.75 | -0.75 | -0.66% | 114.23 | 114.46 | 112.55 | 71,070 |
| 27 Feb 2024 | 114.50 | 1.81 | 1.61% | 112.86 | 114.81 | 112.86 | 93,333 |
| 26 Feb 2024 | 112.69 | -0.11 | -0.10% | 113.14 | 113.40 | 112.51 | 70,370 |
| 23 Feb 2024 | 112.80 | 0.01 | 0.01% | 112.98 | 113.23 | 112.79 | 63,531 |
| 22 Feb 2024 | 112.79 | 0.09 | 0.08% | 112.80 | 112.98 | 112.44 | 51,032 |
