Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRXF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 107.24 | 0.31 | 0.29% | 107.10 | 108.01 | 106.56 | 100,840 |
| 25 Jul 2024 | 106.93 | -0.19 | -0.18% | 107.23 | 107.38 | 106.85 | 72,784 |
| 24 Jul 2024 | 107.12 | -0.69 | -0.64% | 107.88 | 107.88 | 106.80 | 160,485 |
| 23 Jul 2024 | 107.81 | -0.12 | -0.11% | 108.00 | 108.00 | 107.40 | 134,146 |
| 22 Jul 2024 | 107.93 | -0.04 | -0.04% | 107.97 | 108.14 | 107.89 | 57,254 |
| 19 Jul 2024 | 107.97 | 0.06 | 0.06% | 107.99 | 108.16 | 107.59 | 51,608 |
| 18 Jul 2024 | 107.91 | -0.23 | -0.21% | 108.25 | 108.25 | 107.35 | 47,056 |
| 17 Jul 2024 | 108.14 | 0.39 | 0.36% | 108.19 | 108.23 | 107.78 | 48,810 |
| 16 Jul 2024 | 107.75 | -0.01 | -0.01% | 107.76 | 108.14 | 107.44 | 55,936 |
| 15 Jul 2024 | 107.76 | 1.84 | 1.74% | 106.45 | 107.83 | 106.42 | 76,860 |
| 12 Jul 2024 | 105.92 | 0.50 | 0.47% | 105.60 | 106.50 | 105.48 | 72,211 |
| 11 Jul 2024 | 105.42 | 0.42 | 0.40% | 105.39 | 105.54 | 105.20 | 58,919 |
| 10 Jul 2024 | 105.00 | -0.39 | -0.37% | 105.50 | 105.93 | 104.97 | 73,531 |
| 09 Jul 2024 | 105.39 | 0.29 | 0.28% | 105.39 | 105.50 | 105.18 | 31,780 |
| 08 Jul 2024 | 105.10 | 0.17 | 0.16% | 105.77 | 105.77 | 104.99 | 72,985 |
| 05 Jul 2024 | 104.93 | 0.08 | 0.08% | 104.85 | 105.99 | 104.70 | 243,532 |
| 04 Jul 2024 | 104.85 | 0.84 | 0.81% | 104.25 | 104.85 | 104.09 | 53,082 |
| 03 Jul 2024 | 104.01 | -0.14 | -0.13% | 104.15 | 104.27 | 103.80 | 45,692 |
| 02 Jul 2024 | 104.15 | -0.12 | -0.12% | 104.19 | 104.35 | 103.88 | 298,504 |
| 01 Jul 2024 | 104.27 | -0.93 | -0.88% | 104.45 | 104.78 | 103.99 | 70,044 |
| 28 Jun 2024 | 105.20 | 0.96 | 0.92% | 104.74 | 105.89 | 104.49 | 129,256 |
| 27 Jun 2024 | 104.24 | -0.18 | -0.17% | 104.50 | 104.98 | 104.00 | 72,152 |
| 26 Jun 2024 | 104.42 | -0.35 | -0.33% | 104.98 | 105.00 | 103.90 | 99,623 |
| 25 Jun 2024 | 104.77 | 0.14 | 0.13% | 104.84 | 105.04 | 104.40 | 98,169 |
| 24 Jun 2024 | 104.63 | -0.47 | -0.45% | 105.01 | 105.15 | 104.49 | 66,037 |
| 21 Jun 2024 | 105.10 | -0.11 | -0.10% | 105.10 | 105.30 | 104.80 | 81,943 |
| 20 Jun 2024 | 105.21 | -0.09 | -0.09% | 105.30 | 105.30 | 104.54 | 75,389 |
| 19 Jun 2024 | 105.30 | 0.10 | 0.10% | 105.32 | 105.70 | 104.87 | 70,082 |
| 18 Jun 2024 | 105.20 | -0.49 | -0.46% | 105.69 | 105.84 | 105.00 | 63,717 |
| 17 Jun 2024 | 105.69 | 0.05 | 0.05% | 105.64 | 106.35 | 104.95 | 68,769 |
| 14 Jun 2024 | 105.64 | 0.18 | 0.17% | 105.49 | 105.90 | 105.37 | 74,483 |
| 13 Jun 2024 | 105.46 | -0.44 | -0.42% | 105.90 | 105.90 | 105.10 | 52,105 |
| 12 Jun 2024 | 105.90 | -1.10 | -1.03% | 107.00 | 107.00 | 105.56 | 64,435 |
| 11 Jun 2024 | 107.00 | -0.69 | -0.64% | 107.70 | 107.80 | 106.70 | 45,578 |
| 10 Jun 2024 | 107.69 | -0.23 | -0.21% | 107.98 | 108.10 | 107.50 | 58,646 |
| 07 Jun 2024 | 107.92 | -0.16 | -0.15% | 108.07 | 108.07 | 107.84 | 43,124 |
| 06 Jun 2024 | 108.08 | 0.07 | 0.06% | 108.19 | 108.19 | 107.90 | 31,952 |
| 05 Jun 2024 | 108.01 | -0.17 | -0.16% | 108.19 | 108.19 | 108.00 | 39,043 |
| 04 Jun 2024 | 108.18 | -0.10 | -0.09% | 108.30 | 108.35 | 108.00 | 47,049 |
| 03 Jun 2024 | 108.28 | -0.62 | -0.57% | 108.63 | 108.69 | 108.10 | 95,044 |
| 31 May 2024 | 108.90 | -0.10 | -0.09% | 109.00 | 109.13 | 108.85 | 58,340 |
| 29 May 2024 | 109.00 | 0.23 | 0.21% | 108.79 | 109.00 | 108.68 | 99,140 |
| 28 May 2024 | 108.77 | -0.20 | -0.18% | 109.10 | 109.20 | 108.50 | 65,887 |
| 27 May 2024 | 108.97 | -0.03 | -0.03% | 109.00 | 109.14 | 108.89 | 37,932 |
| 24 May 2024 | 109.00 | 0.04 | 0.04% | 108.99 | 109.20 | 108.87 | 112,406 |
| 23 May 2024 | 108.96 | -0.19 | -0.17% | 109.15 | 109.20 | 108.88 | 94,407 |
| 22 May 2024 | 109.15 | 0.04 | 0.04% | 109.20 | 109.20 | 109.00 | 48,681 |
| 21 May 2024 | 109.11 | -0.06 | -0.05% | 109.20 | 109.29 | 108.98 | 62,594 |
| 20 May 2024 | 109.17 | 0.11 | 0.10% | 109.33 | 109.45 | 108.98 | 105,592 |
| 17 May 2024 | 109.06 | -0.14 | -0.13% | 109.20 | 109.57 | 109.00 | 78,418 |
| 16 May 2024 | 109.20 | -0.10 | -0.09% | 109.30 | 109.35 | 108.97 | 160,873 |
| 15 May 2024 | 109.30 | 0.04 | 0.04% | 109.45 | 109.54 | 109.20 | 51,352 |
| 14 May 2024 | 109.26 | -0.35 | -0.32% | 109.67 | 109.78 | 109.26 | 47,212 |
| 13 May 2024 | 109.61 | 0.00 | 0.00% | 109.69 | 109.80 | 109.41 | 59,346 |
| 10 May 2024 | 109.61 | 0.14 | 0.13% | 109.50 | 109.79 | 109.40 | 53,520 |
| 09 May 2024 | 109.47 | -0.13 | -0.12% | 109.79 | 109.80 | 109.40 | 41,684 |
| 08 May 2024 | 109.60 | 0.10 | 0.09% | 109.79 | 109.84 | 109.60 | 59,446 |
| 07 May 2024 | 109.50 | -0.25 | -0.23% | 109.80 | 109.88 | 109.50 | 45,666 |
| 06 May 2024 | 109.75 | 0.05 | 0.05% | 109.86 | 109.88 | 109.67 | 60,241 |
| 03 May 2024 | 109.70 | -0.05 | -0.05% | 109.81 | 109.82 | 109.50 | 68,132 |
| 02 May 2024 | 109.75 | -0.94 | -0.85% | 109.87 | 110.04 | 109.40 | 64,418 |
| 30 Abr 2024 | 110.69 | 0.69 | 0.63% | 110.33 | 110.69 | 110.15 | 82,293 |
| 29 Abr 2024 | 110.00 | -0.55 | -0.50% | 110.35 | 110.78 | 109.98 | 185,537 |
