TSNF34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 310.31 | 0.00 | 0.00% | 310.31 | 310.31 | 310.31 | 0 |
30 Abr 2024 | 310.31 | 0.00 | 0.00% | 310.31 | 310.31 | 310.31 | 0 |
29 Abr 2024 | 310.31 | -4.69 | -1.49% | 312.79 | 312.79 | 310.31 | 8 |
26 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 10 |
25 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0 |
24 Abr 2024 | 315.00 | 2.52 | 0.81% | 315.00 | 315.00 | 315.00 | 4 |
23 Abr 2024 | 312.48 | 19.48 | 6.65% | 312.48 | 312.48 | 312.48 | 1 |
22 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
19 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
18 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
17 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
16 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
15 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
12 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
11 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
10 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
09 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
08 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
05 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
04 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
03 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
02 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
01 Abr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
28 Mar 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
27 Mar 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
26 Mar 2024 | 293.00 | 3.34 | 1.15% | 292.32 | 293.00 | 292.32 | 900 |
25 Mar 2024 | 289.66 | 1.39 | 0.48% | 290.00 | 290.00 | 289.66 | 900 |
22 Mar 2024 | 288.27 | 0.00 | 0.00% | 288.27 | 288.27 | 288.27 | 0 |
21 Mar 2024 | 288.27 | 10.78 | 3.88% | 288.27 | 288.27 | 288.27 | 1 |
20 Mar 2024 | 277.49 | 0.00 | 0.00% | 277.49 | 277.49 | 277.49 | 0 |
19 Mar 2024 | 277.49 | 0.00 | 0.00% | 277.49 | 277.49 | 277.49 | 0 |
18 Mar 2024 | 277.49 | 0.00 | 0.00% | 277.49 | 277.49 | 277.49 | 0 |
15 Mar 2024 | 277.49 | 0.29 | 0.10% | 280.00 | 280.00 | 277.49 | 991 |
14 Mar 2024 | 277.20 | 0.00 | 0.00% | 277.20 | 277.20 | 277.20 | 1 |
13 Mar 2024 | 277.20 | 2.24 | 0.81% | 277.20 | 277.20 | 277.20 | 90 |
12 Mar 2024 | 274.96 | 1.18 | 0.43% | 276.97 | 276.97 | 274.96 | 2 |
11 Mar 2024 | 273.78 | 4.94 | 1.84% | 273.78 | 273.78 | 273.78 | 150 |
08 Mar 2024 | 268.84 | 3.37 | 1.27% | 268.84 | 268.84 | 268.84 | 50 |
07 Mar 2024 | 265.47 | 0.00 | 0.00% | 265.47 | 265.47 | 265.47 | 0 |
06 Mar 2024 | 265.47 | 5.47 | 2.10% | 265.47 | 265.47 | 265.47 | 1 |
05 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0 |
04 Mar 2024 | 260.00 | -5.14 | -1.94% | 260.00 | 260.00 | 260.00 | 10 |
01 Mar 2024 | 265.14 | -7.56 | -2.77% | 268.66 | 268.66 | 265.14 | 7 |
29 Feb 2024 | 272.70 | 0.00 | 0.00% | 272.70 | 272.70 | 272.70 | 0 |
28 Feb 2024 | 272.70 | 7.24 | 2.73% | 272.70 | 272.70 | 272.70 | 100 |
27 Feb 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
26 Feb 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
23 Feb 2024 | 265.46 | 4.35 | 1.67% | 265.46 | 265.46 | 265.46 | 80 |
22 Feb 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
21 Feb 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
20 Feb 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
19 Feb 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
16 Feb 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 1 |
15 Feb 2024 | 261.11 | -19.61 | -6.99% | 261.11 | 261.11 | 261.11 | 20 |
14 Feb 2024 | 280.72 | 0.00 | 0.00% | 280.72 | 280.72 | 280.72 | 0 |
09 Feb 2024 | 280.72 | 0.00 | 0.00% | 280.72 | 280.72 | 280.72 | 0 |
08 Feb 2024 | 280.72 | 0.00 | 0.00% | 280.72 | 280.72 | 280.72 | 0 |
07 Feb 2024 | 280.72 | 0.00 | 0.00% | 280.72 | 280.72 | 280.72 | 0 |
06 Feb 2024 | 280.72 | 18.63 | 7.11% | 280.72 | 280.72 | 280.72 | 1 |
05 Feb 2024 | 262.09 | 0.00 | 0.00% | 262.09 | 262.09 | 262.09 | 0 |