ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tyson Foods Inc

Tyson Foods Inc (TSNF34)

331.65
-10.35
(-3.03%)
Cerrado 12 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
331.65
Postura de Compra
319.89
Postura de Venta
420.15
Volume Operado de la Acción
13
331.65 Rango del Día 331.65
259.74 Rango de 52 semanas 388.83
Precio Anterior
342.00
Precio de Apertura
331.65
Última hora de negociación
Volumen promedio (3 m)
172
Volumen financiero
R$ 4,311
Precio Promedio Ponderado
331.65

TSNF34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.35-3.02631578947342342331.654342DR
4-33.91-9.27617901302365.56369.36331.6519358.41325926DR
12-7.33-2.16236946133338.98388.83331.65172350.93731764DR
2618.245.81985258926313.41388.83313.41202349.05644088DR
5261.6522.8333333333270388.83259.74265317.03829146DR
156-178.35-34.9705882353510524.7223218365.25852437DR
260-57.78-14.8370695632389.43524.7223228371.91097893DR

TSNF34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tyson Foods?
El precio actual de las acciones de Tyson Foods es R$ 331.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tyson Foods?
Tyson Foods ha negociado en un rango de R$ 259.74 a R$ 388.83 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
Bill48 Bill48 4 minutos hace
Thanks for your posts! We’re lucky to have the positive feedback from all owners of escrow holders here who provide their best opinions!! I have a request from you if you don’t mind! If we were to get 299 billion back for holders of preferred escrow holders and common shares.. in your opinion what
COOP
cojoboy cojoboy 4 minutos hace
Rag top..I hate myself..ll🤔🤔🤔
IGPK
ignatiusrielly35 ignatiusrielly35 4 minutos hace
This is why I would not be comfortable being less than fully invested at this time. 
AVXL
SierraPacificRising SierraPacificRising 5 minutos hace
Hopeful investors need daily price predictions from #1 respected trader again for next week 
FNMA
vuletini vuletini 5 minutos hace
Why?
SHIBUSD
KILLAZILLA KILLAZILLA 5 minutos hace
OFCOURSE!!! These GRIFTERS have been running otc SCAMS for many years now. Not just with xeri.

"really just a fluff non existent product?"
XERI
Flobewan Flobewan 5 minutos hace
I've been over on nextdoor.com wigging peeps out about pill bottles, LOLOL You know the ones that have that tab you have to push down before you can twist off, well if you flip the cap over, it screws into the bottle and you don't gotta mess with that stupid tab anymore. Peep are like WOW🙂
zab zab 6 minutos hace
Immigrants caravans are mobilizating to coordinate arriving in America just in time for trumps inauguration. Wondering if trump will continue the practice of inviting millions of immigrants to America and having republican governor's fly them all around America.  Then pecan round them up. This is go
cojoboy cojoboy 6 minutos hace
The hemi bro...the hemi..
IGPK
longrider51 longrider51 6 minutos hace
I opine quite unlikely, as even if convicted, a pardon seeker.
DP1011 DP1011 7 minutos hace
I got about 100k shares waiting. It's not gonna happen. Same story the pumpers have been saying the past 5 years now. We call this "dead money" in the biz.
Lurker3 Lurker3 7 minutos hace
A podcast by mister ferarri guy hahaha like anyone going to believe him! 🤣🤣🤣
LWLG
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutos hace
Nice volume on Friday caught my scanner. Got my eyes on this...
GEVI
linkvest linkvest 8 minutos hace
427? And a convertible?
IGPK
cojoboy cojoboy 8 minutos hace
LMFAAO..just remind us where you "think" you ever put me in my place...tho the line..just we ever tho the line..lol.😂😂😂😂
IGPK
hssbwwmp hssbwwmp 8 minutos hace
It would be great if CCAJ could go back to $.0045 like it was in November 2022! It has been over 2 years since then so hopefully CCAJ has a catalyst coming in 2025!
CCAJ
crazy horse 0 crazy horse 0 9 minutos hace
*Increase Your Knowledge! DID YOU KNOW*

1)Birds don’t urinate.
2)Horses and cows sleep while standing up.
3)The bat is the only mammal that can fly. The leg bones of a bat are so thin that no bat can walk.
4) Even when a snake has its eyes closed, it can still see
NASA11 NASA11 9 minutos hace
Gap up and run tomorrow morning?
FNMA
DrivenByPain DrivenByPain 10 minutos hace
Kingdomnova paid $140,000 for the Shares

https://www.otcmarkets.com/otcapi/company/financial-report/419561/content
SGDH
Pickme2 Pickme2 10 minutos hace
Significant dilution for existing shareholders?? No wonder why They're mAD ...
ATMH
ironhammer ironhammer 10 minutos hace
i think copper +
NBRI
biotech2020 biotech2020 12 minutos hace
108k shares here
ENTA
HappyLibrarian HappyLibrarian 13 minutos hace
It is unlikely that NWBO’s MHRA application will take 2 years from acceptance.

It was also unlikely on October 5, 2020 when data lock was announced that in January 2025 we would still not have regulatory approval in even a single jurisdiction and yet here we are.

Any
NWBO
capgain capgain 13 minutos hace
GL, my +2 better hold lol

I think Philly will pull it off for us.
gorbec1 gorbec1 13 minutos hace
I’m hoping that sales of gloves show up and we see over.20
MCIC

Su Consulta Reciente

Delayed Upgrade Clock