Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TTEN3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.85 | -0.25 | -2.48% | 10.10 | 10.10 | 9.82 | 7,023 |
| 27 Jun 2024 | 10.10 | 0.40 | 4.12% | 9.75 | 10.10 | 9.70 | 3,710 |
| 26 Jun 2024 | 9.70 | -0.15 | -1.52% | 9.78 | 9.82 | 9.64 | 4,782 |
| 25 Jun 2024 | 9.85 | -0.20 | -1.99% | 10.08 | 10.09 | 9.68 | 6,259 |
| 24 Jun 2024 | 10.05 | -0.13 | -1.28% | 10.05 | 10.25 | 9.90 | 6,243 |
| 21 Jun 2024 | 10.18 | 0.18 | 1.80% | 9.98 | 10.18 | 9.82 | 4,194 |
| 20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.02 | 10.05 | 9.82 | 4,720 |
| 19 Jun 2024 | 10.00 | 0.02 | 0.20% | 10.13 | 10.13 | 9.85 | 4,025 |
| 18 Jun 2024 | 9.98 | 0.05 | 0.50% | 9.95 | 10.15 | 9.78 | 4,514 |
| 17 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 10.05 | 9.87 | 4,388 |
| 14 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.89 | 10.17 | 9.89 | 4,226 |
| 13 Jun 2024 | 9.93 | 0.04 | 0.40% | 9.94 | 10.06 | 9.76 | 4,400 |
| 12 Jun 2024 | 9.89 | 0.11 | 1.12% | 9.80 | 10.02 | 9.80 | 5,025 |
| 11 Jun 2024 | 9.78 | -0.02 | -0.20% | 9.73 | 9.89 | 9.66 | 4,447 |
| 10 Jun 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.82 | 9.51 | 5,636 |
| 07 Jun 2024 | 9.70 | 0.03 | 0.31% | 9.70 | 9.83 | 9.61 | 5,854 |
| 06 Jun 2024 | 9.67 | 0.07 | 0.73% | 9.61 | 9.81 | 9.48 | 5,151 |
| 05 Jun 2024 | 9.60 | -0.49 | -4.86% | 9.78 | 9.83 | 9.50 | 8,162 |
| 04 Jun 2024 | 10.09 | 0.19 | 1.92% | 9.92 | 10.09 | 9.73 | 5,531 |
| 03 Jun 2024 | 9.90 | 0.29 | 3.02% | 9.63 | 10.08 | 9.62 | 6,246 |
| 31 May 2024 | 9.61 | -0.12 | -1.23% | 9.73 | 9.80 | 9.54 | 9,343 |
| 29 May 2024 | 9.73 | -0.09 | -0.92% | 9.84 | 9.91 | 9.69 | 7,071 |
| 28 May 2024 | 9.82 | -0.18 | -1.80% | 9.98 | 10.14 | 9.76 | 6,441 |
| 27 May 2024 | 10.00 | 0.04 | 0.40% | 10.07 | 10.14 | 9.72 | 8,162 |
| 24 May 2024 | 9.96 | -0.11 | -1.09% | 10.15 | 10.16 | 9.95 | 6,531 |
| 23 May 2024 | 10.07 | -0.03 | -0.30% | 10.13 | 10.19 | 9.98 | 5,588 |
| 22 May 2024 | 10.10 | -0.06 | -0.59% | 10.31 | 10.31 | 10.01 | 7,981 |
| 21 May 2024 | 10.16 | -0.04 | -0.39% | 10.33 | 10.38 | 10.16 | 6,609 |
| 20 May 2024 | 10.20 | -0.09 | -0.87% | 10.29 | 10.39 | 9.99 | 5,667 |
| 17 May 2024 | 10.29 | -0.02 | -0.19% | 10.22 | 10.29 | 10.05 | 4,866 |
| 16 May 2024 | 10.31 | 0.43 | 4.35% | 10.01 | 10.31 | 10.01 | 5,748 |
| 15 May 2024 | 9.88 | 0.08 | 0.82% | 9.90 | 10.09 | 9.80 | 5,119 |
| 14 May 2024 | 9.80 | -0.30 | -2.97% | 10.08 | 10.08 | 9.80 | 4,858 |
| 13 May 2024 | 10.10 | -0.28 | -2.70% | 10.13 | 10.15 | 9.87 | 5,702 |
| 10 May 2024 | 10.38 | -0.06 | -0.57% | 10.45 | 10.45 | 9.94 | 7,866 |
| 09 May 2024 | 10.44 | 1.21 | 13.11% | 9.30 | 10.49 | 9.30 | 13,249 |
| 08 May 2024 | 9.23 | -0.26 | -2.74% | 9.38 | 9.49 | 9.21 | 9,102 |
| 07 May 2024 | 9.49 | -0.01 | -0.11% | 9.52 | 9.70 | 9.35 | 10,630 |
| 06 May 2024 | 9.50 | -0.49 | -4.90% | 9.95 | 9.99 | 9.05 | 28,744 |
| 03 May 2024 | 9.99 | -0.21 | -2.06% | 10.37 | 10.45 | 9.87 | 10,897 |
| 02 May 2024 | 10.20 | 0.16 | 1.59% | 10.05 | 10.44 | 10.05 | 7,377 |
| 30 Abr 2024 | 10.04 | -0.29 | -2.81% | 10.30 | 10.30 | 10.04 | 5,890 |
| 29 Abr 2024 | 10.33 | 0.20 | 1.97% | 10.05 | 10.36 | 10.03 | 4,455 |
| 26 Abr 2024 | 10.13 | 0.08 | 0.80% | 10.00 | 10.25 | 10.00 | 4,955 |
| 25 Abr 2024 | 10.05 | 0.15 | 1.52% | 9.99 | 10.08 | 9.87 | 5,106 |
| 24 Abr 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 10.14 | 9.83 | 5,984 |
| 23 Abr 2024 | 9.95 | 0.24 | 2.47% | 9.73 | 9.95 | 9.63 | 6,406 |
| 22 Abr 2024 | 9.71 | -0.04 | -0.41% | 9.80 | 9.83 | 9.65 | 6,391 |
| 19 Abr 2024 | 9.75 | -0.05 | -0.51% | 9.78 | 9.93 | 9.61 | 7,648 |
| 18 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.92 | 9.72 | 6,467 |
| 17 Abr 2024 | 9.80 | 0.04 | 0.41% | 9.76 | 9.85 | 9.70 | 8,634 |
| 16 Abr 2024 | 9.76 | -0.35 | -3.46% | 10.00 | 10.00 | 9.74 | 14,453 |
| 15 Abr 2024 | 10.11 | -0.19 | -1.84% | 10.21 | 10.29 | 9.90 | 10,527 |
| 12 Abr 2024 | 10.30 | -0.19 | -1.81% | 10.51 | 10.51 | 10.09 | 10,179 |
| 11 Abr 2024 | 10.49 | -0.03 | -0.29% | 10.53 | 10.56 | 10.30 | 5,078 |
| 10 Abr 2024 | 10.52 | -0.07 | -0.66% | 10.70 | 10.70 | 10.40 | 6,862 |
| 09 Abr 2024 | 10.59 | 0.04 | 0.38% | 10.43 | 10.70 | 10.43 | 7,215 |
| 08 Abr 2024 | 10.55 | 0.14 | 1.34% | 10.44 | 10.55 | 10.29 | 4,523 |
| 05 Abr 2024 | 10.41 | -0.09 | -0.86% | 10.37 | 10.43 | 10.20 | 7,223 |
| 04 Abr 2024 | 10.50 | 0.14 | 1.35% | 10.20 | 10.56 | 10.14 | 6,713 |
| 03 Abr 2024 | 10.36 | -0.11 | -1.05% | 10.34 | 10.36 | 10.04 | 6,808 |
| 02 Abr 2024 | 10.47 | -0.08 | -0.76% | 10.49 | 10.52 | 10.24 | 9,112 |
