Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tupy Sa | TUPY3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 1.15% | 23.68 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.45 | 23.35 | 23.75 | 23.68 | 23.41 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico TUPY3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUPY3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.68 | 0.18 | 0.77% | 23.45 | 23.75 | 23.35 | 5,019 |
| 26 Jun 2024 | 23.50 | -0.19 | -0.80% | 23.67 | 23.67 | 23.15 | 4,402 |
| 25 Jun 2024 | 23.69 | 0.49 | 2.11% | 23.46 | 23.80 | 23.31 | 5,793 |
| 24 Jun 2024 | 23.20 | 0.92 | 4.13% | 22.28 | 23.73 | 22.28 | 7,808 |
| 21 Jun 2024 | 22.28 | 0.24 | 1.09% | 22.13 | 22.28 | 21.88 | 6,208 |
| 20 Jun 2024 | 22.04 | -0.46 | -2.04% | 22.60 | 22.67 | 21.98 | 7,135 |
| 19 Jun 2024 | 22.50 | 0.40 | 1.81% | 22.15 | 22.50 | 21.92 | 5,424 |
| 18 Jun 2024 | 22.10 | 0.80 | 3.76% | 21.29 | 22.10 | 21.20 | 7,533 |
| 17 Jun 2024 | 21.30 | -0.40 | -1.84% | 21.47 | 21.62 | 21.21 | 12,793 |
| 14 Jun 2024 | 21.70 | 0.24 | 1.12% | 21.46 | 21.70 | 21.32 | 7,251 |
| 13 Jun 2024 | 21.46 | -0.61 | -2.76% | 21.70 | 21.80 | 21.39 | 6,669 |
| 12 Jun 2024 | 22.07 | 0.16 | 0.73% | 21.81 | 22.08 | 21.57 | 7,008 |
| 11 Jun 2024 | 21.91 | 0.01 | 0.05% | 21.98 | 22.10 | 21.81 | 6,946 |
| 10 Jun 2024 | 21.90 | -0.78 | -3.44% | 22.62 | 22.62 | 21.81 | 13,221 |
| 07 Jun 2024 | 22.68 | -0.22 | -0.96% | 22.95 | 23.00 | 22.43 | 8,572 |
| 06 Jun 2024 | 22.90 | 0.10 | 0.44% | 22.76 | 22.90 | 22.55 | 7,856 |
| 05 Jun 2024 | 22.80 | -0.32 | -1.38% | 23.10 | 23.17 | 22.75 | 8,215 |
| 04 Jun 2024 | 23.12 | -0.18 | -0.77% | 23.35 | 23.47 | 23.12 | 6,326 |
| 03 Jun 2024 | 23.30 | 0.03 | 0.13% | 23.21 | 23.57 | 23.05 | 7,379 |
| 31 May 2024 | 23.27 | -0.01 | -0.04% | 23.20 | 23.42 | 22.82 | 8,783 |
| 29 May 2024 | 23.28 | -0.22 | -0.94% | 23.27 | 23.39 | 23.03 | 7,918 |
| 28 May 2024 | 23.50 | 0.00 | 0.00% | 23.49 | 23.60 | 23.25 | 6,232 |
