Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TUPY3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.74 | 0.06 | 0.25% | 23.84 | 23.84 | 23.47 | 7,278 |
| 27 Jun 2024 | 23.68 | 0.18 | 0.77% | 23.45 | 23.75 | 23.35 | 5,019 |
| 26 Jun 2024 | 23.50 | -0.19 | -0.80% | 23.67 | 23.67 | 23.15 | 4,402 |
| 25 Jun 2024 | 23.69 | 0.49 | 2.11% | 23.46 | 23.80 | 23.31 | 5,793 |
| 24 Jun 2024 | 23.20 | 0.92 | 4.13% | 22.28 | 23.73 | 22.28 | 7,808 |
| 21 Jun 2024 | 22.28 | 0.24 | 1.09% | 22.13 | 22.28 | 21.88 | 6,208 |
| 20 Jun 2024 | 22.04 | -0.46 | -2.04% | 22.60 | 22.67 | 21.98 | 7,135 |
| 19 Jun 2024 | 22.50 | 0.40 | 1.81% | 22.15 | 22.50 | 21.92 | 5,424 |
| 18 Jun 2024 | 22.10 | 0.80 | 3.76% | 21.29 | 22.10 | 21.20 | 7,533 |
| 17 Jun 2024 | 21.30 | -0.40 | -1.84% | 21.47 | 21.62 | 21.21 | 12,793 |
| 14 Jun 2024 | 21.70 | 0.24 | 1.12% | 21.46 | 21.70 | 21.32 | 7,251 |
| 13 Jun 2024 | 21.46 | -0.61 | -2.76% | 21.70 | 21.80 | 21.39 | 6,669 |
| 12 Jun 2024 | 22.07 | 0.16 | 0.73% | 21.81 | 22.08 | 21.57 | 7,008 |
| 11 Jun 2024 | 21.91 | 0.01 | 0.05% | 21.98 | 22.10 | 21.81 | 6,946 |
| 10 Jun 2024 | 21.90 | -0.78 | -3.44% | 22.41 | 22.41 | 21.81 | 13,221 |
| 07 Jun 2024 | 22.68 | -0.22 | -0.96% | 22.95 | 23.00 | 22.43 | 8,572 |
| 06 Jun 2024 | 22.90 | 0.10 | 0.44% | 22.76 | 22.90 | 22.55 | 7,856 |
| 05 Jun 2024 | 22.80 | -0.32 | -1.38% | 23.10 | 23.17 | 22.75 | 8,215 |
| 04 Jun 2024 | 23.12 | -0.18 | -0.77% | 23.35 | 23.47 | 23.12 | 6,326 |
| 03 Jun 2024 | 23.30 | 0.03 | 0.13% | 23.21 | 23.57 | 23.05 | 7,379 |
| 31 May 2024 | 23.27 | -0.01 | -0.04% | 23.20 | 23.42 | 22.82 | 8,783 |
| 29 May 2024 | 23.28 | -0.22 | -0.94% | 23.27 | 23.39 | 23.03 | 7,918 |
| 28 May 2024 | 23.50 | 0.00 | 0.00% | 23.49 | 23.60 | 23.25 | 6,232 |
| 27 May 2024 | 23.50 | 0.12 | 0.51% | 23.50 | 23.50 | 23.28 | 6,406 |
| 24 May 2024 | 23.38 | -0.07 | -0.30% | 23.50 | 23.61 | 23.30 | 7,343 |
| 23 May 2024 | 23.45 | -0.27 | -1.14% | 23.79 | 23.79 | 23.34 | 6,986 |
| 22 May 2024 | 23.72 | -0.20 | -0.84% | 23.74 | 23.81 | 23.43 | 8,323 |
| 21 May 2024 | 23.92 | 0.04 | 0.17% | 23.93 | 24.06 | 23.64 | 7,814 |
| 20 May 2024 | 23.88 | -0.80 | -3.24% | 24.31 | 24.31 | 23.87 | 10,479 |
| 17 May 2024 | 24.68 | 0.41 | 1.69% | 24.35 | 24.70 | 24.09 | 6,204 |
| 16 May 2024 | 24.27 | -0.03 | -0.12% | 24.45 | 24.69 | 24.16 | 7,915 |
| 15 May 2024 | 24.30 | -0.97 | -3.84% | 24.93 | 25.07 | 24.18 | 12,913 |
| 14 May 2024 | 25.27 | 0.31 | 1.24% | 25.07 | 25.27 | 24.85 | 5,192 |
| 13 May 2024 | 24.96 | -0.54 | -2.12% | 25.35 | 25.35 | 24.86 | 5,656 |
| 10 May 2024 | 25.50 | 0.30 | 1.19% | 25.20 | 25.50 | 25.00 | 6,275 |
| 09 May 2024 | 25.20 | -0.11 | -0.43% | 25.45 | 25.47 | 24.81 | 7,024 |
| 08 May 2024 | 25.31 | 0.01 | 0.04% | 25.51 | 25.51 | 25.03 | 6,678 |
| 07 May 2024 | 25.30 | -0.84 | -3.21% | 26.12 | 26.12 | 25.02 | 10,457 |
| 06 May 2024 | 26.14 | -0.55 | -2.06% | 26.61 | 26.68 | 26.04 | 6,092 |
| 03 May 2024 | 26.69 | 0.29 | 1.10% | 26.25 | 26.79 | 26.22 | 6,050 |
| 02 May 2024 | 26.40 | 0.28 | 1.07% | 26.12 | 26.40 | 25.90 | 6,124 |
| 30 Abr 2024 | 26.12 | -0.16 | -0.61% | 26.36 | 26.56 | 25.90 | 6,345 |
| 29 Abr 2024 | 26.28 | -0.27 | -1.02% | 26.54 | 26.77 | 26.20 | 4,654 |
| 26 Abr 2024 | 26.55 | 0.35 | 1.34% | 26.10 | 26.55 | 26.10 | 4,258 |
| 25 Abr 2024 | 26.20 | -0.23 | -0.87% | 26.50 | 26.52 | 25.74 | 6,494 |
| 24 Abr 2024 | 26.43 | -0.17 | -0.64% | 26.71 | 26.94 | 26.43 | 4,938 |
| 23 Abr 2024 | 26.60 | 0.04 | 0.15% | 26.67 | 26.75 | 26.15 | 4,653 |
| 22 Abr 2024 | 26.56 | -0.58 | -2.14% | 27.00 | 27.20 | 26.56 | 4,261 |
| 19 Abr 2024 | 27.14 | 0.28 | 1.04% | 26.86 | 27.24 | 26.71 | 3,442 |
| 18 Abr 2024 | 26.86 | -0.01 | -0.04% | 27.00 | 27.47 | 26.70 | 6,179 |
| 17 Abr 2024 | 26.87 | -0.23 | -0.85% | 26.76 | 27.44 | 26.76 | 4,310 |
| 16 Abr 2024 | 27.10 | 0.04 | 0.15% | 27.02 | 27.18 | 26.39 | 6,010 |
| 15 Abr 2024 | 27.06 | -0.39 | -1.42% | 27.33 | 27.44 | 27.05 | 5,423 |
| 12 Abr 2024 | 27.45 | -1.10 | -3.85% | 28.33 | 28.47 | 27.35 | 6,035 |
| 11 Abr 2024 | 28.55 | 0.29 | 1.03% | 28.72 | 28.73 | 28.13 | 3,230 |
| 10 Abr 2024 | 28.26 | -0.83 | -2.85% | 29.15 | 29.15 | 28.06 | 4,435 |
| 09 Abr 2024 | 29.09 | 0.33 | 1.15% | 28.80 | 29.22 | 28.76 | 4,217 |
| 08 Abr 2024 | 28.76 | 0.57 | 2.02% | 28.28 | 29.00 | 28.28 | 5,053 |
| 05 Abr 2024 | 28.19 | 0.04 | 0.14% | 28.24 | 28.66 | 28.01 | 5,140 |
| 04 Abr 2024 | 28.15 | 0.32 | 1.15% | 27.82 | 28.79 | 27.68 | 7,381 |
| 03 Abr 2024 | 27.83 | 0.08 | 0.29% | 27.64 | 28.00 | 27.16 | 4,541 |
| 02 Abr 2024 | 27.75 | 0.07 | 0.25% | 27.71 | 27.75 | 27.00 | 5,025 |
| 01 Abr 2024 | 27.68 | -0.27 | -0.97% | 27.80 | 28.03 | 27.49 | 5,289 |
