Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TXRX3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 08 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 07 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 06 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 03 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 30 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 29 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 19 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 18 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 17 Abr 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 9.00 | 100 |
| 16 Abr 2024 | 9.05 | 0.35 | 4.02% | 9.05 | 9.05 | 9.05 | 100 |
| 15 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 12 Abr 2024 | 8.70 | 0.20 | 2.35% | 8.70 | 8.70 | 8.70 | 100 |
| 11 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100 |
| 10 Abr 2024 | 8.50 | 0.06 | 0.71% | 8.50 | 8.50 | 8.50 | 300 |
| 09 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| 08 Abr 2024 | 8.44 | 0.14 | 1.69% | 8.44 | 8.44 | 8.44 | 100 |
| 05 Abr 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 8.30 | 100 |
| 04 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 200 |
| 03 Abr 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 100 |
| 02 Abr 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 8.00 | 100 |
| 01 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 28 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 100 |
| 27 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 26 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 25 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 22 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 21 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 20 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 19 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 18 Mar 2024 | 7.50 | -0.40 | -5.06% | 7.50 | 7.50 | 7.50 | 200 |
| 15 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 14 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 13 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 100 |
| 12 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 11 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 08 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 07 Mar 2024 | 7.90 | -1.10 | -12.22% | 8.00 | 8.00 | 7.90 | 200 |
| 06 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 05 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 04 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 01 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 29 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 28 Feb 2024 | 9.00 | -0.27 | -2.91% | 9.00 | 9.00 | 9.00 | 100 |
| 27 Feb 2024 | 9.27 | 0.10 | 1.09% | 9.27 | 9.27 | 9.27 | 100 |
| 26 Feb 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
| 23 Feb 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
| 22 Feb 2024 | 9.17 | -0.11 | -1.19% | 9.17 | 9.17 | 9.17 | 100 |
| 21 Feb 2024 | 9.28 | -0.01 | -0.11% | 9.18 | 9.28 | 9.18 | 200 |
| 20 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 19 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 16 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 15 Feb 2024 | 9.29 | -0.21 | -2.21% | 9.29 | 9.29 | 9.29 | 100 |
| 14 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
