US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
United Airlines Holdings Inc (U1AL34)
United Airlines Holdings Inc (U1AL34) Histórico

U1AL34 United Airlines Holdings Inc

132.90

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

U1AL34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	132.90	0.00	0.00%	132.90	132.90	132.90	0
27 Jun 2024	132.90	0.00	0.00%	132.90	132.90	132.90	0
26 Jun 2024	132.90	-0.77	-0.58%	133.94	133.94	132.50	75
25 Jun 2024	133.67	1.19	0.90%	133.67	133.67	133.67	16
24 Jun 2024	132.48	1.50	1.15%	132.48	132.48	132.48	12
21 Jun 2024	130.98	-3.01	-2.25%	130.98	130.98	130.98	5
20 Jun 2024	133.99	-6.00	-4.29%	139.99	139.99	133.99	25
19 Jun 2024	139.99	3.77	2.77%	139.99	139.99	139.99	1
18 Jun 2024	136.22	-3.44	-2.46%	134.26	136.22	134.26	5
17 Jun 2024	139.66	0.00	0.00%	139.66	139.66	139.66	0
14 Jun 2024	139.66	0.00	0.00%	139.66	139.66	139.66	0
13 Jun 2024	139.66	0.00	0.00%	139.66	139.66	139.66	0
12 Jun 2024	139.66	0.00	0.00%	139.66	139.66	139.66	0
11 Jun 2024	139.66	-3.38	-2.36%	139.66	139.66	139.66	1
10 Jun 2024	143.04	2.52	1.79%	143.04	143.04	143.04	50
07 Jun 2024	140.52	0.00	0.00%	140.52	140.52	140.52	0
06 Jun 2024	140.52	0.00	0.00%	140.52	140.52	140.52	0
05 Jun 2024	140.52	0.00	0.00%	140.52	140.52	140.52	0
04 Jun 2024	140.52	3.00	2.18%	141.20	141.20	140.52	2
03 Jun 2024	137.52	1.11	0.81%	140.10	140.10	137.52	2
31 May 2024	136.41	-0.51	-0.37%	136.41	136.41	136.41	5
29 May 2024	136.92	0.00	0.00%	136.92	136.92	136.92	0
28 May 2024	136.92	0.00	0.00%	136.92	136.92	136.92	0
27 May 2024	136.92	0.00	0.00%	136.92	136.92	136.92	0
24 May 2024	136.92	0.00	0.00%	136.92	136.92	136.92	0
23 May 2024	136.92	0.00	0.00%	136.92	136.92	136.92	0
22 May 2024	136.92	0.00	0.00%	136.92	136.92	136.92	0
21 May 2024	136.92	-2.80	-2.00%	136.92	136.92	136.92	1
20 May 2024	139.72	-0.56	-0.40%	140.14	140.14	139.72	236
17 May 2024	140.28	-0.42	-0.30%	140.28	140.28	140.28	1
16 May 2024	140.70	3.26	2.37%	141.00	141.00	140.70	83
15 May 2024	137.44	0.00	0.00%	137.44	137.44	137.44	0
14 May 2024	137.44	-2.81	-2.00%	137.44	137.44	137.44	4
13 May 2024	140.25	4.85	3.58%	140.00	140.25	140.00	181
10 May 2024	135.40	3.19	2.41%	135.33	135.40	135.33	2
09 May 2024	132.21	0.00	0.00%	132.21	132.21	132.21	0
08 May 2024	132.21	0.00	0.00%	132.21	132.21	132.21	0
07 May 2024	132.21	0.00	0.00%	132.21	132.21	132.21	0
06 May 2024	132.21	0.00	0.00%	132.21	132.21	132.21	0
03 May 2024	132.21	0.00	0.00%	132.90	132.90	132.21	200
02 May 2024	132.21	-2.79	-2.07%	132.08	132.21	131.46	152
30 Abr 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
29 Abr 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
26 Abr 2024	135.00	-0.80	-0.59%	136.50	136.65	135.00	111
25 Abr 2024	135.80	0.00	0.00%	135.80	135.80	135.80	0
24 Abr 2024	135.80	-3.17	-2.28%	135.24	135.80	135.24	20
23 Abr 2024	138.97	0.00	0.00%	138.97	138.97	138.97	0
22 Abr 2024	138.97	5.97	4.49%	139.50	139.50	138.97	20
19 Abr 2024	133.00	-1.50	-1.12%	135.48	135.48	133.00	4,630
18 Abr 2024	134.50	7.05	5.53%	133.90	134.50	133.90	22
17 Abr 2024	127.45	20.53	19.20%	119.51	127.45	119.00	167
16 Abr 2024	106.92	-2.86	-2.61%	106.92	106.92	106.92	1
15 Abr 2024	109.78	2.78	2.60%	109.78	109.78	109.78	5
12 Abr 2024	107.00	-5.50	-4.89%	107.25	107.25	107.00	4,610
11 Abr 2024	112.50	0.00	0.00%	112.50	112.50	112.50	0
10 Abr 2024	112.50	3.90	3.59%	112.50	112.50	112.50	400
09 Abr 2024	108.60	-11.64	-9.68%	108.65	109.54	108.60	88
08 Abr 2024	120.24	0.00	0.00%	120.24	120.24	120.24	0
05 Abr 2024	120.24	0.00	0.00%	120.24	120.24	120.24	0
04 Abr 2024	120.24	0.00	0.00%	120.24	120.24	120.24	0
03 Abr 2024	120.24	0.00	0.00%	120.24	120.24	120.24	0
02 Abr 2024	120.24	0.24	0.20%	120.24	120.24	120.24	4
01 Abr 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0

United Airlines

Molson Coors Beverage

Meta Estate Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones