Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
U2PW34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 16 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 15 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 14 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 13 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 10 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 09 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 08 May 2024 | 12.11 | -0.90 | -6.92% | 12.11 | 12.11 | 12.11 | 8,167 |
| 07 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 06 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 03 May 2024 | 13.01 | 1.00 | 8.33% | 13.30 | 13.33 | 13.01 | 1,435 |
| 02 May 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 30 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 29 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 26 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 25 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 24 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 23 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 22 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 19 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 18 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 17 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 16 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 15 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 12 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 11 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 10 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 83 |
| 09 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 08 Abr 2024 | 12.01 | -0.26 | -2.12% | 12.01 | 12.01 | 12.01 | 2 |
| 05 Abr 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0 |
| 04 Abr 2024 | 12.27 | 0.27 | 2.25% | 12.27 | 12.27 | 12.27 | 4 |
| 03 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 02 Abr 2024 | 12.00 | -0.34 | -2.76% | 12.00 | 12.00 | 12.00 | 41 |
| 01 Abr 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 2,050 |
| 28 Mar 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 27 Mar 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 26 Mar 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 450 |
| 25 Mar 2024 | 12.34 | 0.19 | 1.56% | 12.34 | 12.34 | 12.34 | 2 |
| 22 Mar 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 21 Mar 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 20 Mar 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 19 Mar 2024 | 12.15 | -0.25 | -2.02% | 12.40 | 12.40 | 11.98 | 4,554 |
| 18 Mar 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 15 Mar 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 14 Mar 2024 | 12.40 | -0.20 | -1.59% | 12.40 | 12.40 | 12.40 | 11 |
| 13 Mar 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 12 Mar 2024 | 12.60 | -0.51 | -3.89% | 12.60 | 12.60 | 12.60 | 200 |
| 11 Mar 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
| 08 Mar 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
| 07 Mar 2024 | 13.11 | 0.41 | 3.23% | 13.11 | 13.11 | 13.11 | 44 |
| 06 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 05 Mar 2024 | 12.70 | -0.52 | -3.93% | 12.70 | 12.70 | 12.70 | 210 |
| 04 Mar 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 7,413 |
| 01 Mar 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 29 Feb 2024 | 13.22 | 0.10 | 0.76% | 13.10 | 13.22 | 13.09 | 5,024 |
| 28 Feb 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| 27 Feb 2024 | 13.12 | -0.08 | -0.61% | 13.22 | 13.22 | 13.12 | 12,000 |
| 26 Feb 2024 | 13.20 | 0.06 | 0.46% | 13.20 | 13.20 | 13.20 | 1,805 |
| 23 Feb 2024 | 13.14 | 0.07 | 0.54% | 13.14 | 13.14 | 13.14 | 18 |
| 22 Feb 2024 | 13.07 | 0.57 | 4.56% | 13.09 | 13.09 | 13.06 | 800 |
| 21 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 20 Feb 2024 | 12.50 | -0.98 | -7.27% | 13.48 | 13.48 | 12.50 | 967 |
| 19 Feb 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
