Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UGPA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.50 | -0.61 | -2.43% | 24.90 | 25.03 | 24.39 | 7,145,700 |
| 09 May 2024 | 25.11 | -1.74 | -6.48% | 25.13 | 25.51 | 24.38 | 17,322,600 |
| 08 May 2024 | 26.85 | 0.16 | 0.60% | 26.51 | 26.93 | 26.23 | 3,726,400 |
| 07 May 2024 | 26.69 | 0.44 | 1.68% | 26.47 | 26.72 | 26.31 | 2,540,000 |
| 06 May 2024 | 26.25 | -0.38 | -1.43% | 26.64 | 26.94 | 26.11 | 5,403,700 |
| 03 May 2024 | 26.63 | 0.31 | 1.18% | 26.97 | 27.13 | 26.59 | 3,295,700 |
| 02 May 2024 | 26.32 | 0.36 | 1.39% | 26.28 | 26.80 | 26.19 | 3,293,300 |
| 30 Abr 2024 | 25.96 | -0.44 | -1.67% | 26.33 | 26.51 | 25.85 | 2,811,300 |
| 29 Abr 2024 | 26.40 | -0.34 | -1.27% | 26.37 | 26.63 | 26.32 | 1,780,000 |
| 26 Abr 2024 | 26.74 | 0.45 | 1.71% | 26.41 | 26.78 | 26.25 | 2,958,400 |
| 25 Abr 2024 | 26.29 | 0.70 | 2.74% | 25.65 | 26.31 | 25.57 | 3,893,500 |
| 24 Abr 2024 | 25.59 | -0.43 | -1.65% | 25.97 | 26.10 | 25.54 | 3,032,400 |
| 23 Abr 2024 | 26.02 | -0.59 | -2.22% | 26.34 | 26.54 | 26.00 | 3,627,400 |
| 22 Abr 2024 | 26.61 | 0.07 | 0.26% | 26.66 | 27.09 | 26.47 | 3,252,900 |
| 19 Abr 2024 | 26.54 | -0.01 | -0.04% | 26.67 | 26.86 | 26.39 | 2,552,500 |
| 18 Abr 2024 | 26.55 | -0.11 | -0.41% | 26.79 | 26.94 | 26.33 | 3,280,300 |
| 17 Abr 2024 | 26.66 | 0.00 | 0.00% | 26.87 | 26.92 | 26.52 | 3,032,900 |
| 16 Abr 2024 | 26.66 | -0.13 | -0.49% | 26.48 | 27.21 | 26.41 | 4,704,800 |
| 15 Abr 2024 | 26.79 | -0.13 | -0.48% | 26.90 | 27.16 | 26.65 | 3,505,200 |
| 12 Abr 2024 | 26.92 | -0.91 | -3.27% | 27.46 | 27.74 | 26.77 | 4,499,600 |
| 11 Abr 2024 | 27.83 | 0.21 | 0.76% | 27.45 | 27.92 | 27.42 | 2,639,900 |
| 10 Abr 2024 | 27.62 | -1.05 | -3.66% | 28.37 | 28.67 | 27.50 | 5,270,800 |
| 09 Abr 2024 | 28.67 | 0.18 | 0.63% | 28.78 | 28.78 | 28.33 | 2,285,000 |
| 08 Abr 2024 | 28.49 | 0.58 | 2.08% | 27.84 | 28.66 | 27.68 | 2,676,900 |
| 05 Abr 2024 | 27.91 | -0.20 | -0.71% | 28.17 | 28.30 | 27.72 | 3,251,000 |
| 04 Abr 2024 | 28.11 | 0.01 | 0.04% | 28.26 | 29.17 | 28.09 | 5,202,800 |
| 03 Abr 2024 | 28.10 | 0.04 | 0.14% | 28.06 | 28.28 | 27.46 | 4,789,900 |
| 02 Abr 2024 | 28.06 | 0.14 | 0.50% | 27.62 | 28.29 | 27.07 | 9,615,200 |
| 01 Abr 2024 | 27.92 | -0.53 | -1.86% | 28.21 | 28.64 | 27.92 | 2,427,900 |
| 28 Mar 2024 | 28.45 | 0.29 | 1.03% | 28.15 | 28.67 | 28.15 | 3,752,700 |
| 27 Mar 2024 | 28.16 | 0.77 | 2.81% | 27.60 | 28.24 | 27.40 | 2,859,100 |
| 26 Mar 2024 | 27.39 | -0.43 | -1.55% | 27.86 | 27.94 | 27.39 | 2,897,300 |
| 25 Mar 2024 | 27.82 | 0.02 | 0.07% | 27.80 | 28.08 | 27.63 | 3,764,400 |
| 22 Mar 2024 | 27.80 | -0.57 | -2.01% | 28.10 | 28.27 | 27.76 | 4,413,300 |
| 21 Mar 2024 | 28.37 | -0.35 | -1.22% | 28.57 | 28.80 | 28.26 | 2,547,500 |
| 20 Mar 2024 | 28.72 | 0.31 | 1.09% | 28.28 | 28.72 | 28.10 | 3,938,200 |
| 19 Mar 2024 | 28.41 | 0.16 | 0.57% | 28.28 | 28.64 | 28.21 | 2,740,900 |
| 18 Mar 2024 | 28.25 | -0.22 | -0.77% | 28.50 | 28.64 | 27.97 | 2,680,300 |
| 15 Mar 2024 | 28.47 | -0.32 | -1.11% | 28.45 | 28.90 | 28.38 | 7,292,400 |
| 14 Mar 2024 | 28.79 | 0.30 | 1.05% | 28.42 | 28.89 | 28.34 | 3,216,400 |
| 13 Mar 2024 | 28.49 | 0.04 | 0.14% | 28.56 | 28.81 | 28.29 | 3,153,100 |
| 12 Mar 2024 | 28.45 | 0.03 | 0.11% | 28.67 | 28.79 | 28.19 | 2,993,400 |
| 11 Mar 2024 | 28.42 | -0.44 | -1.52% | 28.57 | 28.91 | 28.28 | 3,693,400 |
| 08 Mar 2024 | 28.86 | -0.14 | -0.48% | 28.30 | 29.05 | 28.30 | 3,885,700 |
| 07 Mar 2024 | 29.00 | -0.12 | -0.41% | 29.08 | 29.38 | 28.74 | 11,884,800 |
| 06 Mar 2024 | 29.12 | 0.12 | 0.41% | 29.04 | 29.35 | 28.85 | 7,563,700 |
| 05 Mar 2024 | 29.00 | -0.20 | -0.68% | 29.23 | 29.31 | 28.26 | 20,222,200 |
| 04 Mar 2024 | 29.20 | -0.21 | -0.71% | 29.50 | 29.67 | 29.12 | 4,928,000 |
| 01 Mar 2024 | 29.41 | 0.05 | 0.17% | 29.28 | 29.50 | 28.99 | 5,358,000 |
| 29 Feb 2024 | 29.36 | -1.18 | -3.86% | 30.69 | 30.93 | 28.69 | 19,575,300 |
| 28 Feb 2024 | 30.54 | -0.31 | -1.00% | 30.71 | 31.05 | 30.36 | 6,569,400 |
| 27 Feb 2024 | 30.85 | -0.02 | -0.06% | 30.92 | 31.24 | 30.78 | 5,671,000 |
| 26 Feb 2024 | 30.87 | 0.36 | 1.18% | 30.40 | 30.87 | 30.40 | 3,410,300 |
| 23 Feb 2024 | 30.51 | -0.46 | -1.49% | 31.10 | 31.10 | 30.40 | 4,783,300 |
| 22 Feb 2024 | 30.97 | -0.11 | -0.35% | 31.28 | 31.28 | 30.50 | 7,038,400 |
| 21 Feb 2024 | 31.08 | 0.55 | 1.80% | 30.43 | 31.09 | 30.23 | 8,730,100 |
| 20 Feb 2024 | 30.53 | 0.71 | 2.38% | 29.82 | 30.53 | 29.61 | 7,712,000 |
| 19 Feb 2024 | 29.82 | -0.01 | -0.03% | 29.90 | 29.91 | 29.39 | 2,216,300 |
| 16 Feb 2024 | 29.83 | 0.37 | 1.26% | 29.61 | 30.00 | 29.22 | 4,431,000 |
| 15 Feb 2024 | 29.46 | 0.22 | 0.75% | 29.41 | 29.62 | 28.89 | 3,584,700 |
| 14 Feb 2024 | 29.24 | -0.39 | -1.32% | 29.49 | 29.58 | 29.01 | 2,985,200 |
