US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Unipar Carbocloro SA (UNIP5)
Unipar Carbocloro SA (UNIP5) Histórico

UNIP5 Unipar Carbocloro SA

60.51

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

UNIP5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	60.51	0.00	0.00%	60.51	60.51	60.51	0
09 May 2024	60.51	3.27	5.71%	61.69	61.69	60.51	200
08 May 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
07 May 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
06 May 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
03 May 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
02 May 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
30 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
29 Abr 2024	57.24	-1.76	-2.98%	57.24	57.24	57.24	100
26 Abr 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
25 Abr 2024	59.00	0.00	0.00%	59.00	59.00	59.00	200
24 Abr 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
23 Abr 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
22 Abr 2024	59.00	-5.01	-7.83%	59.00	59.00	59.00	100
19 Abr 2024	64.01	5.83	10.02%	64.01	64.01	64.01	0
18 Abr 2024	58.18	0.00	0.00%	58.18	58.18	58.18	0
17 Abr 2024	58.18	0.00	0.00%	58.18	58.18	58.18	0
16 Abr 2024	58.18	-1.00	-1.69%	58.19	58.19	58.18	220
15 Abr 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0
12 Abr 2024	59.18	0.00	0.00%	59.18	59.18	59.18	110
11 Abr 2024	59.18	-0.81	-1.35%	59.18	59.18	59.18	220
10 Abr 2024	59.99	0.00	0.00%	59.99	59.99	59.99	0
09 Abr 2024	59.99	0.44	0.73%	59.99	59.99	59.99	110
08 Abr 2024	59.55	-1.54	-2.51%	59.55	59.55	59.55	110
05 Abr 2024	61.09	-0.04	-0.06%	61.21	61.21	61.09	440
04 Abr 2024	61.12	-0.36	-0.59%	60.91	61.12	60.67	550
03 Abr 2024	61.49	-3.02	-4.68%	64.45	64.45	60.61	990
02 Abr 2024	64.50	1.47	2.34%	65.80	65.80	63.40	440
01 Abr 2024	63.03	1.47	2.39%	62.99	63.03	62.99	220
28 Mar 2024	61.56	-1.15	-1.84%	61.56	61.56	61.56	110
27 Mar 2024	62.71	0.00	0.00%	62.71	62.71	62.71	110
26 Mar 2024	62.71	0.00	0.00%	62.71	62.71	62.71	0
25 Mar 2024	62.71	0.00	0.00%	62.71	62.71	62.71	0
22 Mar 2024	62.71	0.64	1.02%	62.71	62.71	62.71	110
21 Mar 2024	62.08	-0.35	-0.55%	61.81	62.08	61.38	660
20 Mar 2024	62.42	-3.21	-4.89%	62.41	62.42	62.17	440
19 Mar 2024	65.63	1.10	1.70%	65.47	65.63	65.30	550
18 Mar 2024	64.53	0.91	1.43%	64.53	64.54	64.53	220
15 Mar 2024	63.62	4.44	7.51%	64.05	64.53	63.62	330
14 Mar 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0
13 Mar 2024	59.18	-1.54	-2.53%	61.81	61.81	59.18	220
12 Mar 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
11 Mar 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
08 Mar 2024	60.71	-3.41	-5.32%	60.71	60.71	60.71	110
07 Mar 2024	64.12	-0.41	-0.63%	59.50	64.12	59.49	550
06 Mar 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
05 Mar 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
04 Mar 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
01 Mar 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
29 Feb 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
28 Feb 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
27 Feb 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
26 Feb 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
23 Feb 2024	64.53	0.00	0.00%	64.53	64.53	64.53	0
22 Feb 2024	64.53	1.81	2.88%	64.52	64.53	64.51	660
21 Feb 2024	62.72	-3.16	-4.80%	60.94	62.72	60.90	660
20 Feb 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
19 Feb 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
16 Feb 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
15 Feb 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0
14 Feb 2024	65.89	0.00	0.00%	65.89	65.89	65.89	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones