URHF11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
19 Jul 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
18 Jul 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
17 Jul 2024 | 103.00 | 0.70 | 0.68% | 103.00 | 103.00 | 103.00 | 20 |
16 Jul 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |