Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U S Bancorp | USBC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.30 | 11:40:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.30 |
Resumen Histórico USBC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.10 | 53.40 | 52.15 | 52.69 | 9 | -0.80 | -1.51% |
| 1 Month | 54.86 | 55.20 | 51.45 | 53.62 | 28 | -2.56 | -4.67% |
| 3 Months | 49.95 | 56.40 | 49.95 | 52.79 | 268 | 2.35 | 4.70% |
| 6 Months | 42.97 | 56.40 | 41.84 | 50.46 | 372 | 9.33 | 21.71% |
| 1 Year | 38.49 | 56.40 | 34.60 | 48.10 | 221 | 13.81 | 35.88% |
| 3 Years | 81.75 | 89.50 | 34.60 | 65.07 | 723 | -29.45 | -36.02% |
| 5 Years | 208.33 | 272.40 | 34.60 | 87.28 | 688 | -156.03 | -74.90% |
USBC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.30 | -1.10 | -2.06% | 53.00 | 53.00 | 52.15 | 11 |
| 30 Abr 2024 | 53.40 | 0.65 | 1.23% | 53.35 | 53.40 | 53.35 | 3 |
| 29 Abr 2024 | 52.75 | -0.30 | -0.57% | 53.16 | 53.16 | 52.75 | 19 |
| 26 Abr 2024 | 53.05 | 0.05 | 0.09% | 53.10 | 53.10 | 52.80 | 3 |
| 25 Abr 2024 | 53.00 | -0.20 | -0.38% | 53.20 | 53.20 | 53.00 | 2 |
| 24 Abr 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 23 Abr 2024 | 53.20 | -0.05 | -0.09% | 53.20 | 53.20 | 53.20 | 60 |
| 22 Abr 2024 | 53.25 | 1.12 | 2.15% | 52.64 | 53.30 | 52.64 | 11 |
| 19 Abr 2024 | 52.13 | 0.13 | 0.25% | 51.55 | 52.15 | 51.55 | 53 |
| 18 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 8 |
| 17 Abr 2024 | 52.00 | -2.05 | -3.79% | 52.50 | 52.50 | 51.45 | 46 |
| 16 Abr 2024 | 54.05 | -1.15 | -2.08% | 53.45 | 54.05 | 53.45 | 8 |
| 15 Abr 2024 | 55.20 | 2.40 | 4.55% | 51.74 | 55.20 | 51.74 | 3 |
| 12 Abr 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 11 Abr 2024 | 52.80 | -0.65 | -1.22% | 52.80 | 52.80 | 52.80 | 12 |
| 10 Abr 2024 | 53.45 | -1.05 | -1.93% | 54.36 | 54.36 | 53.45 | 20 |
| 09 Abr 2024 | 54.50 | -0.70 | -1.27% | 54.50 | 54.50 | 54.50 | 116 |
| 08 Abr 2024 | 55.20 | 0.50 | 0.91% | 54.95 | 55.20 | 54.95 | 70 |
| 05 Abr 2024 | 54.70 | -0.30 | -0.55% | 54.86 | 54.86 | 54.70 | 23 |
| 04 Abr 2024 | 55.00 | 0.30 | 0.55% | 55.00 | 55.00 | 55.00 | 14 |
| 03 Abr 2024 | 54.70 | -0.74 | -1.33% | 54.70 | 54.70 | 54.70 | 9 |
