US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
U S Bancorp (USBC34)
U S Bancorp (USBC34) Histórico

USBC34 U S Bancorp

53.55

-0.04 (-0.07%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

USBC34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	53.55	-0.03	-0.06%	53.55	53.55	53.55	10
16 May 2024	53.58	-0.77	-1.42%	54.46	54.46	53.58	34
15 May 2024	54.35	0.55	1.02%	54.55	54.55	54.05	65
14 May 2024	53.80	-0.10	-0.19%	55.00	55.00	53.80	12
13 May 2024	53.90	-0.05	-0.09%	53.90	53.90	53.90	1
10 May 2024	53.95	0.55	1.03%	53.70	53.95	53.65	93
09 May 2024	53.40	0.45	0.85%	54.10	54.10	53.40	3
08 May 2024	52.95	0.47	0.90%	52.40	52.95	52.30	26
07 May 2024	52.48	-0.57	-1.07%	52.95	52.95	52.48	93
06 May 2024	53.05	0.50	0.95%	53.10	53.10	53.05	32
03 May 2024	52.55	0.25	0.48%	52.65	52.65	52.55	2
02 May 2024	52.30	-1.10	-2.06%	53.00	53.00	52.15	11
30 Abr 2024	53.40	0.65	1.23%	53.35	53.40	53.35	3
29 Abr 2024	52.75	-0.30	-0.57%	53.16	53.16	52.75	19
26 Abr 2024	53.05	0.05	0.09%	53.10	53.10	52.80	3
25 Abr 2024	53.00	-0.20	-0.38%	53.20	53.20	53.00	2
24 Abr 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0
23 Abr 2024	53.20	-0.05	-0.09%	53.20	53.20	53.20	60
22 Abr 2024	53.25	1.12	2.15%	52.64	53.30	52.64	11
19 Abr 2024	52.13	0.13	0.25%	51.55	52.15	51.55	53
18 Abr 2024	52.00	0.00	0.00%	52.00	52.00	52.00	8
17 Abr 2024	52.00	-2.05	-3.79%	52.50	52.50	51.45	46
16 Abr 2024	54.05	-1.15	-2.08%	53.45	54.05	53.45	8
15 Abr 2024	55.20	2.40	4.55%	51.74	55.20	51.74	3
12 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
11 Abr 2024	52.80	-0.65	-1.22%	52.80	52.80	52.80	12
10 Abr 2024	53.45	-1.05	-1.93%	54.36	54.36	53.45	20
09 Abr 2024	54.50	-0.70	-1.27%	54.50	54.50	54.50	116
08 Abr 2024	55.20	0.50	0.91%	54.95	55.20	54.95	70
05 Abr 2024	54.70	-0.30	-0.55%	54.86	54.86	54.70	23
04 Abr 2024	55.00	0.30	0.55%	55.00	55.00	55.00	14
03 Abr 2024	54.70	-0.74	-1.33%	54.70	54.70	54.70	9
02 Abr 2024	55.44	-0.54	-0.96%	55.44	55.44	55.44	1
01 Abr 2024	55.98	-0.42	-0.74%	55.98	55.98	55.98	45
28 Mar 2024	56.40	2.05	3.77%	55.65	56.40	55.50	1,149
27 Mar 2024	54.35	-0.80	-1.45%	54.39	54.57	54.35	16
26 Mar 2024	55.15	0.66	1.21%	54.49	55.15	54.49	133
25 Mar 2024	54.49	-0.28	-0.51%	54.47	54.49	54.47	7
22 Mar 2024	54.77	-0.08	-0.15%	54.85	54.85	54.77	24
21 Mar 2024	54.85	1.20	2.24%	54.49	55.20	54.49	9
20 Mar 2024	53.65	0.85	1.61%	53.64	53.65	53.64	78
19 Mar 2024	52.80	-0.20	-0.38%	53.40	53.40	52.70	8,005
18 Mar 2024	53.00	0.00	0.00%	52.95	53.00	52.95	67
15 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	59
14 Mar 2024	53.00	-1.20	-2.21%	53.11	53.11	53.00	36
13 Mar 2024	54.20	0.50	0.93%	54.20	54.20	54.20	94
12 Mar 2024	53.70	-0.45	-0.83%	53.70	53.70	53.70	3
11 Mar 2024	54.15	-0.25	-0.46%	54.40	54.40	54.15	9
08 Mar 2024	54.40	1.60	3.03%	53.60	54.40	53.60	18
07 Mar 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
06 Mar 2024	52.80	-1.30	-2.40%	53.54	53.54	52.80	39
05 Mar 2024	54.10	2.55	4.95%	54.10	54.10	54.10	1
04 Mar 2024	51.55	-0.50	-0.96%	51.85	51.85	51.55	6
01 Mar 2024	52.05	0.25	0.48%	52.05	52.05	52.05	1
29 Feb 2024	51.80	0.60	1.17%	51.80	51.80	51.80	20
28 Feb 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
27 Feb 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
26 Feb 2024	51.20	-0.40	-0.78%	51.20	51.20	51.20	19
23 Feb 2024	51.60	0.90	1.78%	51.60	51.60	51.60	20
22 Feb 2024	50.70	0.40	0.80%	51.35	51.70	50.70	1,680
21 Feb 2024	50.30	-1.43	-2.76%	49.95	50.30	49.95	701
20 Feb 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0
19 Feb 2024	51.73	0.00	0.00%	51.73	51.73	51.73	0

Injective Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones