Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM6F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.43 | -10.21% | 12.57 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.90 | 12.50 | 13.90 | 12.57 | 14.00 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico USIM6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIM6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.57 | 0.06 | 0.48% | 13.90 | 13.90 | 12.50 | 119 |
| 24 Jun 2024 | 12.51 | -1.23 | -8.95% | 13.63 | 13.63 | 12.51 | 4 |
| 21 Jun 2024 | 13.74 | -0.16 | -1.15% | 13.91 | 13.91 | 13.74 | 3 |
| 20 Jun 2024 | 13.90 | 0.41 | 3.04% | 13.49 | 13.90 | 13.49 | 6 |
| 19 Jun 2024 | 13.49 | 0.63 | 4.90% | 13.49 | 13.49 | 13.49 | 5 |
| 18 Jun 2024 | 12.86 | 0.86 | 7.17% | 11.92 | 12.86 | 11.92 | 37 |
| 17 Jun 2024 | 12.00 | -0.01 | -0.08% | 12.01 | 12.02 | 12.00 | 40 |
| 14 Jun 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 2 |
| 13 Jun 2024 | 12.01 | -0.03 | -0.25% | 12.01 | 12.01 | 12.01 | 1 |
| 12 Jun 2024 | 12.04 | -1.64 | -11.99% | 12.04 | 12.04 | 12.04 | 66 |
| 11 Jun 2024 | 13.68 | -0.27 | -1.94% | 13.67 | 13.68 | 13.67 | 3 |
| 10 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 07 Jun 2024 | 13.95 | 0.04 | 0.29% | 13.63 | 13.95 | 13.63 | 4 |
| 06 Jun 2024 | 13.91 | -0.07 | -0.50% | 13.98 | 13.98 | 13.91 | 42 |
| 05 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2 |
| 04 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 6 |
| 03 Jun 2024 | 13.98 | -0.01 | -0.07% | 13.99 | 13.99 | 13.98 | 12 |
| 31 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| 29 May 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 13.99 | 13.99 | 2 |
| 28 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 27 May 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 13.50 | 7 |
