US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6F)
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6F) Histórico

USIM6F Usinas Siderurgicas Minas Gerais Sa Usiminas

14.00

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

USIM6F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.49	0.00	0.00%	13.49	13.49	13.49	0
27 Jun 2024	13.49	0.92	7.32%	13.49	13.49	13.49	7
26 Jun 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0
25 Jun 2024	12.57	0.06	0.48%	13.90	13.90	12.50	119
24 Jun 2024	12.51	-1.23	-8.95%	13.63	13.63	12.51	4
21 Jun 2024	13.74	-0.16	-1.15%	13.91	13.91	13.74	3
20 Jun 2024	13.90	0.41	3.04%	13.49	13.90	13.49	6
19 Jun 2024	13.49	0.63	4.90%	13.49	13.49	13.49	5
18 Jun 2024	12.86	0.86	7.17%	11.92	12.86	11.92	37
17 Jun 2024	12.00	-0.01	-0.08%	12.01	12.02	12.00	40
14 Jun 2024	12.01	0.00	0.00%	12.01	12.01	12.01	2
13 Jun 2024	12.01	-0.03	-0.25%	12.01	12.01	12.01	1
12 Jun 2024	12.04	-1.64	-11.99%	12.04	12.04	12.04	66
11 Jun 2024	13.68	-0.27	-1.94%	13.67	13.68	13.67	3
10 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
07 Jun 2024	13.95	0.04	0.29%	13.63	13.95	13.63	4
06 Jun 2024	13.91	-0.07	-0.50%	13.98	13.98	13.91	42
05 Jun 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2
04 Jun 2024	13.98	0.00	0.00%	13.98	13.98	13.98	6
03 Jun 2024	13.98	-0.01	-0.07%	13.99	13.99	13.98	12
31 May 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
29 May 2024	13.99	-0.01	-0.07%	13.99	13.99	13.99	2
28 May 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
27 May 2024	14.00	0.00	0.00%	13.50	14.00	13.50	7
24 May 2024	14.00	0.16	1.16%	14.00	14.00	14.00	5
23 May 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
22 May 2024	13.84	0.01	0.07%	13.84	13.84	13.84	35
21 May 2024	13.83	1.74	14.39%	13.71	13.84	13.71	73
20 May 2024	12.09	-1.79	-12.90%	12.09	12.09	12.09	12
17 May 2024	13.88	1.80	14.90%	13.89	13.89	13.87	12
16 May 2024	12.08	-0.92	-7.08%	14.11	14.11	12.08	105
15 May 2024	13.00	0.00	0.00%	13.38	13.38	13.00	5
14 May 2024	13.00	1.08	9.06%	13.00	13.00	13.00	2
13 May 2024	11.92	-0.02	-0.17%	11.92	11.92	11.92	95
10 May 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
09 May 2024	11.94	-2.17	-15.38%	14.10	14.10	11.91	61
08 May 2024	14.11	2.11	17.58%	12.20	14.11	12.10	95
07 May 2024	12.00	-2.19	-15.43%	14.19	14.19	12.00	168
06 May 2024	14.19	0.00	0.00%	13.89	14.19	13.89	40
03 May 2024	14.19	1.18	9.07%	14.19	14.19	14.19	3
02 May 2024	13.01	0.00	0.00%	13.01	13.01	13.01	2
30 Abr 2024	13.01	-1.19	-8.38%	14.19	14.19	13.01	26
29 Abr 2024	14.20	1.20	9.23%	14.20	14.20	14.20	4
26 Abr 2024	13.00	-1.50	-10.34%	14.20	14.20	13.00	22
25 Abr 2024	14.50	1.00	7.41%	14.50	14.50	14.50	5
24 Abr 2024	13.50	-1.40	-9.40%	14.50	14.50	13.50	47
23 Abr 2024	14.90	-0.60	-3.87%	15.54	15.62	14.90	118
22 Abr 2024	15.50	1.10	7.64%	14.00	15.50	14.00	120
19 Abr 2024	14.40	-0.09	-0.62%	14.45	14.45	14.40	11
18 Abr 2024	14.49	0.48	3.43%	14.49	14.49	14.49	2
17 Abr 2024	14.01	0.00	0.00%	14.02	14.02	14.01	27
16 Abr 2024	14.01	-1.48	-9.55%	14.02	14.05	14.01	25
15 Abr 2024	15.49	1.47	10.49%	14.02	15.49	14.02	56
12 Abr 2024	14.02	0.00	0.00%	14.50	14.99	14.02	9
11 Abr 2024	14.02	0.01	0.07%	14.01	15.47	14.01	54
10 Abr 2024	14.01	-0.99	-6.60%	14.70	15.00	14.01	64
09 Abr 2024	15.00	-0.49	-3.16%	15.18	15.23	14.68	56
08 Abr 2024	15.49	-0.13	-0.83%	15.62	15.62	14.50	20
05 Abr 2024	15.62	0.29	1.89%	15.00	15.62	15.00	15
04 Abr 2024	15.33	-0.96	-5.89%	15.01	16.29	15.01	95
03 Abr 2024	16.29	1.28	8.53%	16.32	16.33	15.37	93
02 Abr 2024	15.01	-1.27	-7.80%	16.19	16.19	15.01	16
01 Abr 2024	16.28	1.27	8.46%	16.32	16.32	16.28	13

Integral Acquisition Cor...

EIB European Investment ...

European Investment Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones