Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USTK11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 11.59 | -0.08 | -0.69% | 11.67 | 11.83 | 11.59 | 299 |
| 29 Abr 2024 | 11.67 | 0.07 | 0.60% | 11.63 | 11.79 | 11.63 | 1,865 |
| 26 Abr 2024 | 11.60 | 0.08 | 0.69% | 11.56 | 11.72 | 11.55 | 22,603 |
| 25 Abr 2024 | 11.52 | -0.18 | -1.54% | 11.32 | 11.60 | 11.32 | 12,173 |
| 24 Abr 2024 | 11.70 | 0.23 | 2.01% | 11.41 | 11.70 | 11.39 | 7,353 |
| 23 Abr 2024 | 11.47 | 0.12 | 1.06% | 11.24 | 11.51 | 11.24 | 5,676 |
| 22 Abr 2024 | 11.35 | 0.10 | 0.89% | 11.25 | 11.47 | 11.25 | 1,336 |
| 19 Abr 2024 | 11.25 | -0.44 | -3.76% | 11.69 | 11.69 | 11.25 | 4,530 |
| 18 Abr 2024 | 11.69 | -0.01 | -0.09% | 11.80 | 11.93 | 11.67 | 3,059 |
| 17 Abr 2024 | 11.70 | -0.34 | -2.82% | 12.05 | 12.05 | 11.70 | 7,478 |
| 16 Abr 2024 | 12.04 | 0.25 | 2.12% | 11.79 | 12.06 | 11.76 | 11,965 |
| 15 Abr 2024 | 11.79 | -0.12 | -1.01% | 11.91 | 12.17 | 11.79 | 49,927 |
| 12 Abr 2024 | 11.91 | -0.14 | -1.16% | 12.19 | 12.19 | 11.89 | 7,660 |
| 11 Abr 2024 | 12.05 | 0.26 | 2.21% | 11.70 | 12.05 | 11.65 | 3,813 |
| 10 Abr 2024 | 11.79 | 0.06 | 0.51% | 11.73 | 11.80 | 11.72 | 1,425 |
| 09 Abr 2024 | 11.73 | -0.06 | -0.51% | 11.65 | 11.76 | 11.62 | 3,002 |
| 08 Abr 2024 | 11.79 | -0.08 | -0.67% | 11.87 | 11.87 | 11.74 | 43,008 |
| 05 Abr 2024 | 11.87 | 0.17 | 1.45% | 11.73 | 11.93 | 11.55 | 4,026 |
| 04 Abr 2024 | 11.70 | -0.17 | -1.43% | 12.01 | 12.04 | 11.70 | 5,287 |
| 03 Abr 2024 | 11.87 | -0.10 | -0.84% | 11.90 | 12.01 | 11.83 | 8,664 |
| 02 Abr 2024 | 11.97 | 0.07 | 0.59% | 11.98 | 11.98 | 11.75 | 89,370 |
| 01 Abr 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 12.06 | 11.80 | 10,007 |
| 28 Mar 2024 | 11.88 | 0.07 | 0.59% | 11.71 | 11.90 | 11.71 | 6,194 |
| 27 Mar 2024 | 11.81 | 0.03 | 0.25% | 11.81 | 11.82 | 11.72 | 6,609 |
| 26 Mar 2024 | 11.78 | -0.07 | -0.59% | 11.79 | 11.93 | 11.78 | 5,514 |
| 25 Mar 2024 | 11.85 | -0.08 | -0.67% | 11.77 | 11.93 | 11.77 | 3,354 |
| 22 Mar 2024 | 11.93 | 0.06 | 0.51% | 11.87 | 11.98 | 11.79 | 1,869 |
| 21 Mar 2024 | 11.87 | 0.05 | 0.42% | 11.85 | 11.98 | 11.85 | 4,867 |
| 20 Mar 2024 | 11.82 | -0.03 | -0.25% | 11.85 | 11.85 | 11.74 | 768 |
| 19 Mar 2024 | 11.85 | 0.11 | 0.94% | 11.80 | 11.85 | 11.64 | 1,979 |
| 18 Mar 2024 | 11.74 | 0.12 | 1.03% | 11.74 | 11.85 | 11.74 | 3,235 |
| 15 Mar 2024 | 11.62 | -0.13 | -1.11% | 11.75 | 11.75 | 11.59 | 11,773 |
| 14 Mar 2024 | 11.75 | -0.02 | -0.17% | 11.72 | 11.82 | 11.70 | 5,690 |
| 13 Mar 2024 | 11.77 | -0.10 | -0.84% | 11.76 | 11.98 | 11.72 | 7,295 |
| 12 Mar 2024 | 11.87 | 0.20 | 1.71% | 11.67 | 11.88 | 11.58 | 4,068 |
| 11 Mar 2024 | 11.67 | -0.06 | -0.51% | 11.74 | 11.82 | 11.60 | 4,458 |
| 08 Mar 2024 | 11.73 | -0.10 | -0.85% | 11.71 | 12.03 | 11.71 | 4,892 |
| 07 Mar 2024 | 11.83 | 0.20 | 1.72% | 11.66 | 11.84 | 11.64 | 1,290 |
| 06 Mar 2024 | 11.63 | 0.10 | 0.87% | 11.44 | 11.71 | 11.44 | 3,828 |
| 05 Mar 2024 | 11.53 | -0.27 | -2.29% | 11.89 | 11.89 | 11.47 | 11,264 |
| 04 Mar 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.89 | 11.64 | 2,844 |
| 01 Mar 2024 | 11.80 | 0.19 | 1.64% | 11.41 | 11.87 | 11.41 | 84,023 |
| 29 Feb 2024 | 11.61 | 0.12 | 1.04% | 11.42 | 11.64 | 11.42 | 5,375 |
| 28 Feb 2024 | 11.49 | 0.00 | 0.00% | 11.35 | 11.58 | 11.35 | 1,762 |
| 27 Feb 2024 | 11.49 | -0.09 | -0.78% | 11.58 | 11.58 | 11.41 | 4,235 |
| 26 Feb 2024 | 11.58 | 0.02 | 0.17% | 11.56 | 11.69 | 11.56 | 64,426 |
| 23 Feb 2024 | 11.56 | 0.03 | 0.26% | 11.61 | 11.69 | 11.45 | 728 |
| 22 Feb 2024 | 11.53 | 0.46 | 4.16% | 11.04 | 11.53 | 11.04 | 7,762 |
| 21 Feb 2024 | 11.07 | -0.10 | -0.90% | 11.09 | 11.20 | 11.03 | 4,043 |
| 20 Feb 2024 | 11.17 | -0.33 | -2.87% | 11.26 | 11.48 | 11.09 | 4,215 |
| 19 Feb 2024 | 11.50 | 0.07 | 0.61% | 11.43 | 11.59 | 11.31 | 475 |
| 16 Feb 2024 | 11.43 | -0.09 | -0.78% | 11.61 | 11.61 | 11.43 | 3,175 |
| 15 Feb 2024 | 11.52 | 0.22 | 1.95% | 11.41 | 11.65 | 11.39 | 5,197 |
| 14 Feb 2024 | 11.30 | -0.36 | -3.09% | 11.68 | 11.70 | 11.30 | 31,380 |
| 09 Feb 2024 | 11.66 | 0.09 | 0.78% | 11.69 | 11.69 | 11.50 | 1,289 |
| 08 Feb 2024 | 11.57 | 0.13 | 1.14% | 11.44 | 11.61 | 11.37 | 19,495 |
| 07 Feb 2024 | 11.44 | 0.17 | 1.51% | 11.18 | 11.46 | 11.18 | 4,024 |
| 06 Feb 2024 | 11.27 | -0.11 | -0.97% | 11.47 | 11.47 | 11.22 | 241 |
| 05 Feb 2024 | 11.38 | 0.04 | 0.35% | 11.22 | 11.42 | 11.17 | 1,411 |
| 02 Feb 2024 | 11.34 | 0.25 | 2.25% | 11.09 | 11.36 | 11.09 | 5,875 |
| 01 Feb 2024 | 11.09 | 0.04 | 0.36% | 11.18 | 11.18 | 11.02 | 3,294 |
