Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.30434782609 | 23 | 23.56 | 22.12 | 53440 | 23.17865214 | FU |
| 4 | -1 | -4.30292598967 | 23.24 | 23.94 | 22.12 | 122201 | 23.08496988 | FU |
| 12 | 1.87 | 9.18016691213 | 20.37 | 23.94 | 19.94 | 140049 | 21.6922672 | FU |
| 26 | 2.95 | 15.2928978745 | 19.29 | 23.94 | 17.18 | 129400 | 20.09036735 | FU |
| 52 | 8.43 | 61.0427226647 | 13.81 | 23.94 | 13.64 | 108669 | 18.51730624 | FU |
| 156 | 12.24 | 122.4 | 10 | 23.94 | 9.12 | 128079 | 13.56936525 | FU |
| 260 | 12.24 | 122.4 | 10 | 23.94 | 9.12 | 128079 | 13.56936525 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 22.24 | -0.22 | -0.98 | 22.39 | 22.68 | 22.12 | 39728 |
| 1736458140 | 22.46 | -0.25 | -1.10 | 23.18 | 23.56 | 22.39 | 1380 |
| 1736371740 | 22.71 | -0.01 | -0.04 | 23.09 | 23.09 | 22.56 | 15411 |
| 1736285400 | 22.72 | -0.58 | -2.49 | 23.31 | 23.31 | 22.67 | 35947 |
| 1736198940 | 23.3 | 0.08 | 0.34 | 23.41 | 23.51 | 22.91 | 197921 |
| 1735939740 | 23.22 | 0.53 | 2.34 | 23 | 23.22 | 22.93 | 16543 |
| 1735853400 | 22.69 | -0.3 | -1.30 | 22.99 | 23.48 | 22.52 | 107634 |
| 1735594200 | 22.99 | -0.35 | -1.50 | 23.55 | 23.64 | 22.88 | 68913 |
| 1735334940 | 23.34 | -0.35 | -1.48 | 23.75 | 23.94 | 23.15 | 47902 |
| 1735248540 | 23.69 | 0.26 | 1.11 | 23.9 | 23.9 | 23.43 | 84601 |
| 1734989340 | 23.43 | 0.62 | 2.72 | 22.81 | 23.48 | 22.6 | 433296 |
| 1734730200 | 22.81 | 0.15 | 0.66 | 22.74 | 22.97 | 22.35 | 447369 |
| 1734643800 | 22.66 | -0.54 | -2.33 | 23.59 | 23.59 | 22.63 | 303557 |
| 1734557400 | 23.2 | -0.14 | -0.60 | 23.58 | 23.9 | 23.2 | 36763 |
| 1734470940 | 23.34 | -0.22 | -0.93 | 23.78 | 23.8 | 23.14 | 14818 |
| 1734384540 | 23.56 | 0.57 | 2.48 | 23.22 | 23.56 | 22.98 | 120570 |
| 1734125340 | 22.99 | 0.31 | 1.37 | 23.24 | 23.24 | 22.72 | 22583 |
| 1734039000 | 22.68 | 0.03 | 0.13 | 22.78 | 22.91 | 22.3 | 46430 |
| 1733952540 | 22.65 | 0.02 | 0.09 | 22.86 | 22.97 | 22.65 | 146453 |
| 1733866140 | 22.63 | -0.46 | -1.99 | 23.3 | 23.3 | 22.47 | 89001 |
| 1733779740 | 23.09 | -0.16 | -0.69 | 23.41 | 23.41 | 22.98 | 47366 |
| 1733520600 | 23.25 | 0.41 | 1.80 | 23.04 | 23.32 | 23.04 | 216217 |
| 1733434200 | 22.84 | -0.25 | -1.08 | 23.33 | 23.37 | 22.76 | 155490 |
| 1733347800 | 23.09 | 0.42 | 1.85 | 22.66 | 23.09 | 22.66 | 157369 |
| 1733261340 | 22.67 | 0.07 | 0.31 | 22.95 | 22.95 | 22.54 | 59365 |
| 1733174940 | 22.6 | 0.56 | 2.54 | 22.05 | 22.74 | 22.05 | 101755 |
| 1732915740 | 22.04 | 0.06 | 0.27 | 22.75 | 23.77 | 22.04 | 15857 |
| 1732829400 | 21.98 | 0.26 | 1.20 | 21.84 | 22.02 | 21.46 | 258 |
| 1732743000 | 21.72 | 0.23 | 1.07 | 21.25 | 21.72 | 21.24 | 1162175 |
| 1732656600 | 21.49 | 0.09 | 0.42 | 21.55 | 21.55 | 21.4 | 15045 |
| 1732570140 | 21.4 | -0.01 | -0.05 | 21.41 | 21.69 | 21.33 | 24809 |
| 1732310940 | 21.41 | 0.07 | 0.33 | 21.52 | 21.52 | 21.15 | 8199 |
| 1732224600 | 21.34 | 0.39 | 1.86 | 21.43 | 21.51 | 21.02 | 80045 |
| 1732051800 | 20.95 | 0.31 | 1.50 | 20.7 | 21.01 | 20.4 | 68769 |
| 1731965340 | 20.64 | -0.61 | -2.87 | 21.25 | 21.39 | 20.48 | 130097 |
| 1731619800 | 21.25 | -0.08 | -0.38 | 21.67 | 21.68 | 21.14 | 116011 |
| 1731533400 | 21.33 | 0.05 | 0.23 | 21.3 | 21.56 | 21.3 | 35421 |
| 1731446940 | 21.28 | 0.05 | 0.24 | 21.33 | 21.42 | 21.23 | 44733 |
| 1731360540 | 21.23 | 0 | 0.00 | 21.76 | 21.76 | 21.17 | 28676 |
| 1731101400 | 21.23 | 0.12 | 0.57 | 21 | 21.72 | 21 | 189346 |
| 1731014940 | 21.11 | 0.48 | 2.33 | 21.09 | 21.22 | 20.81 | 12545 |
| 1730928600 | 20.63 | 0.38 | 1.88 | 20.72 | 21.15 | 20.3 | 421179 |
| 1730842200 | 20.25 | 0.14 | 0.70 | 20.45 | 20.45 | 20.18 | 1280306 |
| 1730755800 | 20.11 | -0.3 | -1.47 | 20.41 | 20.65 | 20.07 | 233950 |
| 1730496600 | 20.41 | 0.45 | 2.25 | 20.3 | 20.49 | 20.22 | 233641 |
| 1730410200 | 19.96 | -0.63 | -3.06 | 20.79 | 20.79 | 19.94 | 12857 |
| 1730323800 | 20.59 | -0.25 | -1.20 | 21.19 | 21.3 | 20.55 | 16584 |
| 1730237340 | 20.84 | 0.41 | 2.01 | 20.55 | 20.88 | 20.55 | 138278 |
| 1730151000 | 20.43 | 0.05 | 0.25 | 20.29 | 20.51 | 20.29 | 2088 |
| 1729891800 | 20.38 | 0.24 | 1.19 | 20.15 | 20.58 | 20.15 | 68645 |
| 1729805400 | 20.14 | -0.04 | -0.20 | 19.94 | 20.3 | 19.94 | 44757 |
| 1729719000 | 20.18 | -0.32 | -1.56 | 20.35 | 20.72 | 20.06 | 97248 |
| 1729632600 | 20.5 | 0.02 | 0.10 | 20.7 | 20.7 | 20.35 | 23936 |
| 1729546140 | 20.48 | 0.09 | 0.44 | 20.4 | 20.6 | 20.36 | 50651 |
| 1729287000 | 20.39 | 0.2 | 0.99 | 20.37 | 20.4 | 20.33 | 31900 |
| 1729200540 | 20.19 | 0.27 | 1.36 | 20.14 | 20.4 | 20.14 | 62685 |
| 1729114140 | 19.92 | -0.08 | -0.40 | 20.21 | 20.21 | 19.92 | 55564 |
| 1729027740 | 20 | -0.18 | -0.89 | 20.45 | 20.45 | 19.96 | 259226 |
| 1728941340 | 20.18 | 0.2 | 1.00 | 20.16 | 20.24 | 20.11 | 112037 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
