Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trend ETF Msci Us Technology Fundo De Invest De Indice | UTEC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 1.79% | 15.33 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.39 | 15.32 | 15.39 | 15.33 | 15.06 |
Resumen Histórico UTEC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.43 | 14.96 | 15.19 | 179,582 | -0.01 | -0.07% |
| 1 Month | 15.64 | 16.27 | 14.72 | 15.34 | 126,911 | -0.31 | -1.98% |
| 3 Months | 15.46 | 16.27 | 14.47 | 15.33 | 89,083 | -0.13 | -0.84% |
| 6 Months | 12.28 | 16.27 | 12.28 | 14.53 | 87,012 | 3.05 | 24.84% |
| 1 Year | 11.17 | 16.27 | 11.12 | 13.34 | 96,324 | 4.16 | 37.24% |
| 3 Years | 10.00 | 16.27 | 9.12 | 11.64 | 131,256 | 5.33 | 53.30% |
| 5 Years | 10.00 | 16.27 | 9.12 | 11.64 | 131,256 | 5.33 | 53.30% |
UTEC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.33 | 0.27 | 1.79% | 15.39 | 15.39 | 15.32 | 114,926 |
| 02 May 2024 | 15.06 | -0.16 | -1.05% | 15.25 | 15.25 | 14.96 | 264,732 |
| 30 Abr 2024 | 15.22 | -0.13 | -0.85% | 15.16 | 15.43 | 15.16 | 244,407 |
| 29 Abr 2024 | 15.35 | 0.05 | 0.33% | 15.33 | 15.35 | 15.30 | 97,934 |
| 26 Abr 2024 | 15.30 | 0.14 | 0.92% | 15.34 | 15.34 | 15.30 | 111,253 |
| 25 Abr 2024 | 15.16 | 0.03 | 0.20% | 15.13 | 15.16 | 15.13 | 35,168 |
| 24 Abr 2024 | 15.13 | 0.06 | 0.40% | 15.07 | 15.15 | 15.07 | 52,099 |
| 23 Abr 2024 | 15.07 | 0.14 | 0.94% | 15.12 | 15.12 | 14.99 | 112,993 |
| 22 Abr 2024 | 14.93 | 0.12 | 0.81% | 14.72 | 14.95 | 14.72 | 37,709 |
| 19 Abr 2024 | 14.81 | -0.53 | -3.46% | 15.60 | 15.60 | 14.74 | 182,077 |
| 18 Abr 2024 | 15.34 | -0.13 | -0.84% | 15.48 | 15.48 | 15.33 | 65,737 |
| 17 Abr 2024 | 15.47 | -0.31 | -1.96% | 16.27 | 16.27 | 15.43 | 107,514 |
| 16 Abr 2024 | 15.78 | 0.26 | 1.68% | 15.73 | 15.84 | 15.73 | 209,017 |
| 15 Abr 2024 | 15.52 | -0.12 | -0.77% | 15.38 | 15.95 | 15.38 | 204,581 |
| 12 Abr 2024 | 15.64 | -0.19 | -1.20% | 15.77 | 15.77 | 15.61 | 185,578 |
| 11 Abr 2024 | 15.83 | 0.35 | 2.26% | 15.56 | 15.83 | 15.56 | 7,001 |
| 10 Abr 2024 | 15.48 | 0.06 | 0.39% | 15.67 | 15.67 | 15.40 | 196,650 |
| 09 Abr 2024 | 15.42 | -0.04 | -0.26% | 15.46 | 15.46 | 15.27 | 77,112 |
| 08 Abr 2024 | 15.46 | -0.13 | -0.83% | 15.58 | 15.58 | 15.42 | 135,224 |
| 05 Abr 2024 | 15.59 | 0.25 | 1.63% | 15.64 | 15.64 | 15.45 | 84,526 |
| 04 Abr 2024 | 15.34 | -0.23 | -1.48% | 15.68 | 15.68 | 15.33 | 50,008 |
