ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Trend ETF Msci Us Technology Fundo De Invest De Indice

Trend ETF Msci Us Technology Fundo De Invest De Indice (UTEC11)

21.57
0.08
(0.37%)
Cerrado 27 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.72
Postura de Compra
21.50
Postura de Venta
25.01
Volume Operado de la Acción
1,162,175
21.24 Rango del Día 21.70
13.17 Rango de 52 semanas 21.76
Precio Anterior
21.49
Precio de Apertura
21.25
Última hora de negociación
Volumen promedio (3 m)
133,859
Volumen financiero
R$ 25,242,441
Precio Promedio Ponderado
21.72

UTEC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.291.3532431171321.4321.7221.023202521.37371809FU
40.532.5011798017921.1921.7619.9416401220.53256793FU
123.4819.078947368418.2421.7617.6313385919.57639543FU
264.4125.476603119617.3121.7616.2611941519.04857054FU
528.361.847988077513.4221.7613.1710252117.34176969FU
15611.72117.21021.769.1212718513.10162604FU
26011.72117.21021.769.1212718513.10162604FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
 just Scottie just Scottie 5 minutos hace
Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002
FBEC
gitreal gitreal 5 minutos hace
The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer grades that you normally run into at a typical pla
NBRI
fuagf fuagf 6 minutos hace
Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow a case to be retried.

Jack Smith Plans to Release Report Before Donald Trum
longtermbeliever longtermbeliever 7 minutos hace
i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
europa7 europa7 7 minutos hace
SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME
HBARUSD
hyperboy262626 hyperboy262626 8 minutos hace
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
hyperboy262626 hyperboy262626 8 minutos hace
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
InfiniteBuccaneer63 InfiniteBuccaneer63 9 minutos hace
Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. Thought maybe SBLCF might be a scam trying to cash in on SPIR nees releases. I was able to buy, in the states, from Charles Schwab, ticker of course is
SBLCF, and the
SBLCF SPIR
hssbwwmp hssbwwmp 11 minutos hace
Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo
AXXA
sortagreen sortagreen 12 minutos hace
I'm hoping to be alright.
uber darthium uber darthium 14 minutos hace
You certainly know how to pick’em. You should have received an honors diploma for leading the BAGHOLDERS into $HMP receivership.

Tell St3rvc hello
HMP
boston745 boston745 16 minutos hace
The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr
IceCold8 IceCold8 17 minutos hace
Who, are the MMS who control the pps?
AGSS
boston745 boston745 17 minutos hace
Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.
longtermbeliever longtermbeliever 19 minutos hace
our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
moondogaz moondogaz 21 minutos hace
Bottom line.we have to wait to see what the next administration has in mind......
ELTP
longtermbeliever longtermbeliever 21 minutos hace
everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
uber darthium uber darthium 21 minutos hace
Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?


Asking for a friend

We were 100% correct on SHMP


NaturalEcoBilkyScams

Noted and Correct
GDSI SHMP
sortagreen sortagreen 22 minutos hace
I hear ya.
I-Glow I-Glow 22 minutos hace
Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities
SPZI
sortagreen sortagreen 22 minutos hace
If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?
DTGoody DTGoody 23 minutos hace
Happy Thanksgiving to Everyone! Hoping for a better year ahead with RSPI!
RSPI
IHuser IHuser 23 minutos hace
imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor
PFE
georgejjl georgejjl 24 minutos hace
From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,
AVXL

Su Consulta Reciente

Delayed Upgrade Clock